Stock listing
KRX:065690 Pakers Co., Ltd. (파커스) 주가
Follow Pakers Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:065690
₩1,964.00 KRW +5.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,926.00 – ₩1,973.00 KRWOct 30, 2026
- Volume
- 13,145 sharesOct 30, 2026
- Market cap
- ₩22.19B KRWAt the close on Oct 30, 2026 · price × 11.30M shares outstanding
- 52-week range
- ₩696.00 – ₩1,987.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩59.71M KRWMedian day 29,830 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,964.00 | +5.00 | +0.3% | ₩1,964.00 | ₩1,973.00 | ₩1,926.00 | 13,145 | |
| ₩1,959.00 | 0.00 | 0.0% | ₩1,900.00 | ₩1,964.00 | ₩1,900.00 | 13,476 | |
| ₩1,959.00 | -11.00 | -0.6% | ₩1,970.00 | ₩1,970.00 | ₩1,921.00 | 11,580 | |
| ₩1,970.00 | +40.00 | +2.1% | ₩1,930.00 | ₩1,973.00 | ₩1,908.00 | 13,320 | |
| ₩1,930.00 | -5.00 | -0.3% | ₩1,950.00 | ₩1,950.00 | ₩1,905.00 | 12,175 | |
| ₩1,935.00 | +6.00 | +0.3% | ₩1,929.00 | ₩1,975.00 | ₩1,884.00 | 11,546 | |
| ₩1,929.00 | -6.00 | -0.3% | ₩1,903.00 | ₩1,934.00 | ₩1,884.00 | 6,839 | |
| ₩1,935.00 | -19.00 | -1.0% | ₩1,937.00 | ₩1,953.00 | ₩1,916.00 | 12,154 | |
| ₩1,954.00 | +5.00 | +0.3% | ₩1,956.00 | ₩1,978.00 | ₩1,881.00 | 13,444 | |
| ₩1,949.00 | +4.00 | +0.2% | ₩1,945.00 | ₩1,957.00 | ₩1,880.00 | 15,112 | |
| ₩1,945.00 | 0.00 | 0.0% | ₩1,967.00 | ₩1,967.00 | ₩1,917.00 | 15,841 | |
| ₩1,945.00 | -16.00 | -0.8% | ₩1,976.00 | ₩1,987.00 | ₩1,918.00 | 16,728 | |
| ₩1,961.00 | +17.00 | +0.9% | ₩1,907.00 | ₩1,962.00 | ₩1,816.00 | 15,389 | |
| ₩1,944.00 | -10.00 | -0.5% | ₩1,954.00 | ₩1,961.00 | ₩1,816.00 | 18,510 | |
| ₩1,954.00 | -14.00 | -0.7% | ₩1,950.00 | ₩1,968.00 | ₩1,939.00 | 18,236 | |
| ₩1,968.00 | +31.00 | +1.6% | ₩1,921.00 | ₩1,971.00 | ₩1,921.00 | 17,091 | |
| ₩1,937.00 | +20.00 | +1.0% | ₩1,900.00 | ₩1,940.00 | ₩1,900.00 | 16,575 | |
| ₩1,917.00 | +32.00 | +1.7% | ₩1,885.00 | ₩1,917.00 | ₩1,853.00 | 14,941 | |
| ₩1,885.00 | +19.00 | +1.0% | ₩1,899.00 | ₩1,899.00 | ₩1,854.00 | 14,441 | |
| ₩1,866.00 | -17.00 | -0.9% | ₩1,865.00 | ₩1,889.00 | ₩1,800.00 | 21,154 | |
| ₩1,883.00 | +12.00 | +0.6% | ₩1,890.00 | ₩1,890.00 | ₩1,820.00 | 21,619 | |
| ₩1,871.00 | +1.00 | +0.1% | ₩1,886.00 | ₩1,886.00 | ₩1,817.00 | 19,660 | |
| ₩1,870.00 | +12.00 | +0.6% | ₩1,843.00 | ₩1,876.00 | ₩1,807.00 | 25,793 | |
| ₩1,858.00 | +1.00 | +0.1% | ₩1,857.00 | ₩1,860.00 | ₩1,804.00 | 20,526 | |
| ₩1,857.00 | -3.00 | -0.2% | ₩1,870.00 | ₩1,889.00 | ₩1,813.00 | 30,420 | |
| ₩1,860.00 | +32.00 | +1.8% | ₩1,868.00 | ₩1,868.00 | ₩1,788.00 | 35,185 | |
| ₩1,828.00 | -9.00 | -0.5% | ₩1,837.00 | ₩1,864.00 | ₩1,763.00 | 110,798 | |
| ₩1,837.00 | +10.00 | +0.5% | ₩1,827.00 | ₩1,854.00 | ₩1,800.00 | 48,329 | |
| ₩1,827.00 | -18.00 | -1.0% | ₩1,845.00 | ₩1,845.00 | ₩1,796.00 | 24,712 | |
| ₩1,845.00 | +54.00 | +3.0% | ₩1,791.00 | ₩1,856.00 | ₩1,769.00 | 32,053 | |
| ₩1,791.00 | -56.00 | -3.0% | ₩1,846.00 | ₩1,847.00 | ₩1,791.00 | 31,006 | |
| ₩1,847.00 | 0.00 | 0.0% | ₩1,846.00 | ₩1,897.00 | ₩1,809.00 | 34,464 | |
| ₩1,847.00 | +17.00 | +0.9% | ₩1,830.00 | ₩1,855.00 | ₩1,711.00 | 52,494 | |
| ₩1,830.00 | -16.00 | -0.9% | ₩1,866.00 | ₩1,866.00 | ₩1,803.00 | 43,008 | |
| ₩1,846.00 | +3.00 | +0.2% | ₩1,895.00 | ₩1,895.00 | ₩1,812.00 | 42,483 | |
| ₩1,843.00 | -23.00 | -1.2% | ₩1,867.00 | ₩1,893.00 | ₩1,821.00 | 41,351 | |
| ₩1,866.00 | -34.00 | -1.8% | ₩1,908.00 | ₩1,908.00 | ₩1,851.00 | 37,282 | |
| ₩1,900.00 | 0.00 | 0.0% | ₩1,908.00 | ₩1,955.00 | ₩1,821.00 | 53,732 | |
| ₩1,900.00 | +19.00 | +1.0% | ₩1,880.00 | ₩1,900.00 | ₩1,797.00 | 65,631 | |
| ₩1,881.00 | +11.00 | +0.6% | ₩1,870.00 | ₩1,888.00 | ₩1,829.00 | 24,547 | |
| ₩1,870.00 | +13.00 | +0.7% | ₩1,857.00 | ₩1,898.00 | ₩1,796.00 | 30,806 | |
| ₩1,857.00 | +15.00 | +0.8% | ₩1,842.00 | ₩1,899.00 | ₩1,777.00 | 49,222 | |
| ₩1,842.00 | -8.00 | -0.4% | ₩1,850.00 | ₩1,864.00 | ₩1,804.00 | 84,522 | |
| ₩1,850.00 | +115.00 | +6.6% | ₩1,786.00 | ₩1,870.00 | ₩1,702.00 | 60,713 | |
| ₩1,735.00 | +5.00 | +0.3% | ₩1,728.00 | ₩1,800.00 | ₩1,681.00 | 36,674 | |
| ₩1,730.00 | +41.00 | +2.4% | ₩1,689.00 | ₩1,776.00 | ₩1,656.00 | 29,239 | |
| ₩1,689.00 | -28.00 | -1.6% | ₩1,768.00 | ₩1,768.00 | ₩1,656.00 | 38,362 | |
| ₩1,717.00 | +18.00 | +1.1% | ₩1,700.00 | ₩1,817.00 | ₩1,671.00 | 54,773 | |
| ₩1,699.00 | +70.00 | +4.3% | ₩1,629.00 | ₩1,700.00 | ₩1,571.00 | 59,434 | |
| ₩1,629.00 | -1.00 | -0.1% | ₩1,630.00 | ₩1,630.00 | ₩1,565.00 | 40,923 | |
| ₩1,630.00 | +89.00 | +5.8% | ₩1,543.00 | ₩1,630.00 | ₩1,541.00 | 23,913 | |
| ₩1,541.00 | -20.00 | -1.3% | ₩1,564.00 | ₩1,597.00 | ₩1,531.00 | 44,489 | |
| ₩1,561.00 | +133.00 | +9.3% | ₩1,428.00 | ₩1,569.00 | ₩1,428.00 | 101,492 | |
| ₩1,428.00 | +24.00 | +1.7% | ₩1,405.00 | ₩1,428.00 | ₩1,385.00 | 87,284 | |
| ₩1,404.00 | +29.00 | +2.1% | ₩1,375.00 | ₩1,409.00 | ₩1,350.00 | 51,343 | |
| ₩1,375.00 | +6.00 | +0.4% | ₩1,366.00 | ₩1,395.00 | ₩1,346.00 | 22,060 | |
| ₩1,369.00 | +51.00 | +3.9% | ₩1,340.00 | ₩1,420.00 | ₩1,305.00 | 68,177 | |
| ₩1,318.00 | -7.00 | -0.5% | ₩1,354.00 | ₩1,354.00 | ₩1,312.00 | 22,030 | |
| ₩1,325.00 | -21.00 | -1.6% | ₩1,335.00 | ₩1,369.00 | ₩1,307.00 | 41,449 | |
| ₩1,346.00 | -9.00 | -0.7% | ₩1,355.00 | ₩1,355.00 | ₩1,315.00 | 26,934 | |
| ₩1,355.00 | +54.00 | +4.2% | ₩1,301.00 | ₩1,374.00 | ₩1,289.00 | 36,050 | |
| ₩1,301.00 | -40.00 | -3.0% | ₩1,330.00 | ₩1,379.00 | ₩1,273.00 | 38,382 |
- Ticker
- KRX:065690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 8, 2026
Pakers Co To Buy 5 Billion Won Worth Of Shares In Elphoton
Latest news
Pakers Co To Buy 5 Billion Won Worth Of Shares In Elphoton
Jul 7, 2026
Closed ₩1,097.00 (-2.4%) on Jul 8, 2026
Pakers Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pakers Co., Ltd.