Stock listing

KRX:065660 Anterogen Co., Ltd. (안트로젠) 주가

Follow Anterogen Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:065660

₩13,360 KRW -720 (-5.1%)

Close on Oct 30, 2026

Past year -40.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩13,150 – ₩13,810 KRWOct 30, 2026
Volume: 41,342 sharesOct 30, 2026
Market cap: ₩106.3B KRWAt the close on Oct 30, 2026 · price × 7.95M shares outstanding
52-week range: ₩13,150 – ₩61,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩414.2M KRWMedian day 22,796 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065660 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩13,360	-720	-5.1%	₩13,620	₩13,810	₩13,150	41,342
Thu, Oct 29	₩14,080	+120	+0.9%	₩14,280	₩14,280	₩13,640	26,711
Wed, Oct 28	₩13,960	-20	-0.1%	₩13,940	₩14,170	₩13,810	17,412
Tue, Oct 27	₩13,980	-330	-2.3%	₩15,050	₩15,050	₩13,900	19,544
Mon, Oct 26	₩14,310	+490	+3.5%	₩13,820	₩15,000	₩13,690	22,843
Fri, Oct 23	₩13,820	-280	-2.0%	₩13,740	₩14,460	₩13,400	28,845
Thu, Oct 22	₩14,100	-440	-3.0%	₩14,220	₩14,520	₩14,040	12,148
Wed, Oct 21	₩14,540	+190	+1.3%	₩14,350	₩15,050	₩14,200	29,290
Tue, Oct 20	₩14,350	+30	+0.2%	₩14,690	₩14,690	₩14,010	12,089
Mon, Oct 19	₩14,320	-80	-0.6%	₩14,360	₩14,370	₩13,970	20,202
Fri, Oct 16	₩14,400	+380	+2.7%	₩14,020	₩14,720	₩13,390	32,686
Thu, Oct 15	₩14,020	-500	-3.4%	₩13,660	₩14,500	₩13,440	31,750
Wed, Oct 14	₩14,520	-280	-1.9%	₩15,130	₩15,130	₩14,500	24,461
Tue, Oct 13	₩14,800	-590	-3.8%	₩15,180	₩15,180	₩14,490	17,486
Mon, Oct 12	₩15,390	-800	-4.9%	₩16,170	₩16,170	₩15,110	14,231
Thu, Oct 8	₩16,190	-20	-0.1%	₩15,980	₩16,340	₩15,580	17,239
Wed, Oct 7	₩16,210	+1,280	+8.6%	₩14,930	₩17,800	₩14,800	86,829
Tue, Oct 6	₩14,930	-110	-0.7%	₩15,240	₩15,240	₩14,840	8,547
Fri, Oct 2	₩15,040	-30	-0.2%	₩15,190	₩15,380	₩14,850	9,683
Thu, Oct 1	₩15,070	+390	+2.7%	₩14,690	₩15,090	₩14,570	12,394
Wed, Sep 30	₩14,680	+160	+1.1%	₩14,520	₩14,800	₩14,040	15,694
Tue, Sep 29	₩14,520	-180	-1.2%	₩14,690	₩14,710	₩14,110	9,561
Mon, Sep 28	₩14,700	0	0.0%	₩14,620	₩15,040	₩14,590	12,212
Wed, Sep 23	₩14,700	+140	+1.0%	₩14,960	₩14,960	₩14,240	16,415
Tue, Sep 22	₩14,560	-10	-0.1%	₩14,740	₩14,740	₩14,200	19,511
Mon, Sep 21	₩14,570	-570	-3.8%	₩15,230	₩15,230	₩14,410	25,080
Fri, Sep 18	₩15,140	-20	-0.1%	₩15,160	₩15,220	₩14,820	23,213
Thu, Sep 17	₩15,160	-60	-0.4%	₩15,210	₩15,550	₩14,930	24,178
Wed, Sep 16	₩15,220	-10	-0.1%	₩15,220	₩15,360	₩14,800	14,535
Tue, Sep 15	₩15,230	+290	+1.9%	₩14,800	₩15,410	₩14,150	17,922
Mon, Sep 14	₩14,940	-370	-2.4%	₩15,370	₩15,370	₩14,860	20,236
Fri, Sep 11	₩15,310	+10	+0.1%	₩15,030	₩15,440	₩15,030	18,011
Thu, Sep 10	₩15,300	+240	+1.6%	₩15,230	₩16,190	₩14,900	29,566
Wed, Sep 9	₩15,060	+40	+0.3%	₩15,070	₩15,240	₩15,000	9,640
Tue, Sep 8	₩15,020	-320	-2.1%	₩15,350	₩15,420	₩15,000	9,892
Mon, Sep 7	₩15,340	+220	+1.5%	₩15,120	₩15,730	₩15,020	13,296
Fri, Sep 4	₩15,120	+280	+1.9%	₩15,000	₩15,160	₩14,810	12,151
Thu, Sep 3	₩14,840	-50	-0.3%	₩15,000	₩15,190	₩14,700	19,918
Wed, Sep 2	₩14,890	-520	-3.4%	₩15,360	₩15,360	₩14,710	26,179
Tue, Sep 1	₩15,410	+280	+1.9%	₩15,130	₩15,440	₩14,970	15,142
Mon, Aug 31	₩15,130	+280	+1.9%	₩15,020	₩15,220	₩14,470	17,958
Fri, Aug 28	₩14,850	-90	-0.6%	₩15,380	₩15,380	₩14,810	14,978
Thu, Aug 27	₩14,940	-10	-0.1%	₩15,100	₩15,130	₩14,780	13,975
Wed, Aug 26	₩14,950	-300	-2.0%	₩15,200	₩15,450	₩14,950	16,605
Tue, Aug 25	₩15,250	+260	+1.7%	₩14,750	₩15,300	₩14,450	28,327
Mon, Aug 24	₩14,990	-150	-1.0%	₩15,690	₩15,860	₩14,900	22,870
Fri, Aug 21	₩15,140	-530	-3.4%	₩15,680	₩15,680	₩14,230	44,420
Thu, Aug 20	₩15,670	+390	+2.6%	₩15,830	₩15,850	₩15,310	25,127
Wed, Aug 19	₩15,280	-140	-0.9%	₩15,060	₩15,410	₩14,850	22,749
Tue, Aug 18	₩15,420	-560	-3.5%	₩16,140	₩16,140	₩15,310	24,681
Fri, Aug 14	₩15,980	+460	+3.0%	₩15,680	₩15,990	₩15,510	32,455
Thu, Aug 13	₩15,520	-1,250	-7.5%	₩16,980	₩16,980	₩15,200	94,294
Wed, Aug 12	₩16,770	-130	-0.8%	₩16,980	₩16,990	₩16,430	24,412
Tue, Aug 11	₩16,900	+490	+3.0%	₩16,430	₩17,370	₩16,430	58,083
Mon, Aug 10	₩16,410	-520	-3.1%	₩17,050	₩17,490	₩16,360	51,373
Fri, Aug 7	₩16,930	-70	-0.4%	₩17,200	₩17,350	₩16,240	36,606
Thu, Aug 6	₩17,000	-700	-4.0%	₩17,900	₩17,900	₩16,910	39,766
Wed, Aug 5	₩17,700	+490	+2.8%	₩18,100	₩18,230	₩17,410	36,675
Tue, Aug 4	₩17,210	+760	+4.6%	₩16,480	₩17,380	₩16,410	47,476
Mon, Aug 3	₩16,450	+20	+0.1%	₩15,770	₩17,170	₩15,450	78,059
Fri, Jul 31	₩16,430	+1,500	+10.0%	₩15,930	₩16,440	₩14,980	44,446
Thu, Jul 30	₩14,930	-20	-0.1%	₩14,950	₩15,900	₩14,610	51,022

Ticker: KRX:065660
Asset type: Stock
Exchange: KRX
Currency: KRW