Stock listing
KRX:065530 Wiable Corp. (와이어블) 주가
Follow Wiable Corp. into a list and get an email when it puts out news.
Share price · KRX:065530
₩1,269.00 KRW -47.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩1,256.00 – ₩1,315.00 KRWOct 30, 2026
- Volume
- 121,949 sharesOct 30, 2026
- Market cap
- ₩60.71B KRWAt the close on Oct 30, 2026 · price × 47.84M shares outstanding
- 52-week range
- ₩1,003.00 – ₩3,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩474.4M KRWMedian day 133,794 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065530 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,269.00 | -47.00 | -3.6% | ₩1,308.00 | ₩1,315.00 | ₩1,256.00 | 121,949 | |
| ₩1,316.00 | -56.00 | -4.1% | ₩1,372.00 | ₩1,385.00 | ₩1,301.00 | 187,902 | |
| ₩1,372.00 | +35.00 | +2.6% | ₩1,342.00 | ₩1,402.00 | ₩1,320.00 | 442,580 | |
| ₩1,337.00 | +73.00 | +5.8% | ₩1,295.00 | ₩1,347.00 | ₩1,281.00 | 96,991 | |
| ₩1,264.00 | -89.00 | -6.6% | ₩1,325.00 | ₩1,356.00 | ₩1,250.00 | 204,370 | |
| ₩1,353.00 | +32.00 | +2.4% | ₩1,289.00 | ₩1,356.00 | ₩1,271.00 | 249,794 | |
| ₩1,321.00 | +5.00 | +0.4% | ₩1,302.00 | ₩1,380.00 | ₩1,298.00 | 249,129 | |
| ₩1,316.00 | -32.00 | -2.4% | ₩1,348.00 | ₩1,360.00 | ₩1,307.00 | 131,327 | |
| ₩1,348.00 | -23.00 | -1.7% | ₩1,395.00 | ₩1,395.00 | ₩1,318.00 | 94,072 | |
| ₩1,371.00 | +6.00 | +0.4% | ₩1,330.00 | ₩1,396.00 | ₩1,322.00 | 86,607 | |
| ₩1,365.00 | +72.00 | +5.6% | ₩1,293.00 | ₩1,394.00 | ₩1,292.00 | 329,029 | |
| ₩1,293.00 | -111.00 | -7.9% | ₩1,378.00 | ₩1,378.00 | ₩1,267.00 | 282,067 | |
| ₩1,404.00 | +48.00 | +3.5% | ₩1,352.00 | ₩1,404.00 | ₩1,340.00 | 443,262 | |
| ₩1,356.00 | -36.00 | -2.6% | ₩1,343.00 | ₩1,381.00 | ₩1,304.00 | 260,743 | |
| ₩1,392.00 | -55.00 | -3.8% | ₩1,447.00 | ₩1,473.00 | ₩1,373.00 | 284,416 | |
| ₩1,447.00 | -33.00 | -2.2% | ₩1,478.00 | ₩1,480.00 | ₩1,427.00 | 286,510 | |
| ₩1,480.00 | -31.00 | -2.1% | ₩1,519.00 | ₩1,557.00 | ₩1,463.00 | 757,654 | |
| ₩1,511.00 | +6.00 | +0.4% | ₩1,520.00 | ₩1,520.00 | ₩1,474.00 | 1,231,784 | |
| ₩1,505.00 | +225.00 | +17.6% | ₩1,267.00 | ₩1,628.00 | ₩1,267.00 | 8,449,322 | |
| ₩1,280.00 | +3.00 | +0.2% | ₩1,289.00 | ₩1,289.00 | ₩1,265.00 | 55,601 | |
| ₩1,277.00 | +4.00 | +0.3% | ₩1,275.00 | ₩1,305.00 | ₩1,272.00 | 111,203 | |
| ₩1,273.00 | +20.00 | +1.6% | ₩1,253.00 | ₩1,299.00 | ₩1,250.00 | 188,578 | |
| ₩1,253.00 | +17.00 | +1.4% | ₩1,223.00 | ₩1,256.00 | ₩1,212.00 | 81,996 | |
| ₩1,236.00 | -18.00 | -1.4% | ₩1,265.00 | ₩1,272.00 | ₩1,225.00 | 88,513 | |
| ₩1,254.00 | -36.00 | -2.8% | ₩1,288.00 | ₩1,295.00 | ₩1,240.00 | 137,354 | |
| ₩1,290.00 | -13.00 | -1.0% | ₩1,324.00 | ₩1,340.00 | ₩1,278.00 | 243,194 | |
| ₩1,303.00 | +46.00 | +3.7% | ₩1,282.00 | ₩1,340.00 | ₩1,257.00 | 226,175 | |
| ₩1,257.00 | -31.00 | -2.4% | ₩1,290.00 | ₩1,290.00 | ₩1,237.00 | 300,886 | |
| ₩1,288.00 | +38.00 | +3.0% | ₩1,269.00 | ₩1,398.00 | ₩1,255.00 | 1,164,825 | |
| ₩1,250.00 | -6.00 | -0.5% | ₩1,270.00 | ₩1,281.00 | ₩1,220.00 | 148,887 | |
| ₩1,256.00 | +13.00 | +1.0% | ₩1,238.00 | ₩1,327.00 | ₩1,220.00 | 372,030 | |
| ₩1,243.00 | 0.00 | 0.0% | ₩1,233.00 | ₩1,269.00 | ₩1,220.00 | 82,089 | |
| ₩1,243.00 | +15.00 | +1.2% | ₩1,232.00 | ₩1,270.00 | ₩1,197.00 | 163,266 | |
| ₩1,228.00 | +53.00 | +4.5% | ₩1,175.00 | ₩1,233.00 | ₩1,175.00 | 150,415 | |
| ₩1,175.00 | -6.00 | -0.5% | ₩1,181.00 | ₩1,207.00 | ₩1,175.00 | 54,984 | |
| ₩1,181.00 | -9.00 | -0.8% | ₩1,200.00 | ₩1,209.00 | ₩1,177.00 | 26,937 | |
| ₩1,190.00 | +5.00 | +0.4% | ₩1,176.00 | ₩1,195.00 | ₩1,173.00 | 43,700 | |
| ₩1,185.00 | +2.00 | +0.2% | ₩1,185.00 | ₩1,198.00 | ₩1,166.00 | 36,215 | |
| ₩1,183.00 | -12.00 | -1.0% | ₩1,194.00 | ₩1,194.00 | ₩1,172.00 | 50,745 | |
| ₩1,195.00 | -4.00 | -0.3% | ₩1,199.00 | ₩1,200.00 | ₩1,188.00 | 45,075 | |
| ₩1,199.00 | -24.00 | -2.0% | ₩1,215.00 | ₩1,215.00 | ₩1,190.00 | 41,249 | |
| ₩1,223.00 | +15.00 | +1.2% | ₩1,210.00 | ₩1,232.00 | ₩1,192.00 | 53,614 | |
| ₩1,208.00 | +12.00 | +1.0% | ₩1,190.00 | ₩1,219.00 | ₩1,187.00 | 124,598 | |
| ₩1,196.00 | +8.00 | +0.7% | ₩1,195.00 | ₩1,200.00 | ₩1,160.00 | 70,519 | |
| ₩1,188.00 | +3.00 | +0.3% | ₩1,185.00 | ₩1,196.00 | ₩1,149.00 | 108,984 | |
| ₩1,185.00 | -10.00 | -0.8% | ₩1,166.00 | ₩1,195.00 | ₩1,166.00 | 29,817 | |
| ₩1,195.00 | -45.00 | -3.6% | ₩1,244.00 | ₩1,244.00 | ₩1,156.00 | 136,261 | |
| ₩1,240.00 | +33.00 | +2.7% | ₩1,232.00 | ₩1,243.00 | ₩1,203.00 | 103,811 | |
| ₩1,207.00 | -64.00 | -5.0% | ₩1,290.00 | ₩1,292.00 | ₩1,197.00 | 112,590 | |
| ₩1,271.00 | -69.00 | -5.1% | ₩1,348.00 | ₩1,348.00 | ₩1,271.00 | 102,667 | |
| ₩1,340.00 | -14.00 | -1.0% | ₩1,354.00 | ₩1,368.00 | ₩1,318.00 | 124,565 | |
| ₩1,354.00 | +10.00 | +0.7% | ₩1,358.00 | ₩1,368.00 | ₩1,330.00 | 140,789 | |
| ₩1,344.00 | +5.00 | +0.4% | ₩1,339.00 | ₩1,349.00 | ₩1,321.00 | 123,526 | |
| ₩1,339.00 | +29.00 | +2.2% | ₩1,310.00 | ₩1,348.00 | ₩1,292.00 | 177,342 | |
| ₩1,310.00 | +22.00 | +1.7% | ₩1,288.00 | ₩1,332.00 | ₩1,282.00 | 369,738 | |
| ₩1,288.00 | +4.00 | +0.3% | ₩1,287.00 | ₩1,296.00 | ₩1,232.00 | 99,363 | |
| ₩1,284.00 | -8.00 | -0.6% | ₩1,292.00 | ₩1,313.00 | ₩1,257.00 | 111,428 | |
| ₩1,292.00 | +21.00 | +1.7% | ₩1,302.00 | ₩1,355.00 | ₩1,261.00 | 350,408 | |
| ₩1,271.00 | +34.00 | +2.7% | ₩1,212.00 | ₩1,281.00 | ₩1,212.00 | 94,575 | |
| ₩1,237.00 | +64.00 | +5.5% | ₩1,178.00 | ₩1,278.00 | ₩1,153.00 | 246,143 | |
| ₩1,173.00 | +101.00 | +9.4% | ₩1,077.00 | ₩1,190.00 | ₩1,077.00 | 262,749 | |
| ₩1,072.00 | -11.00 | -1.0% | ₩1,065.00 | ₩1,093.00 | ₩1,040.00 | 75,417 |
- Ticker
- KRX:065530
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Wiable Corp.