Stock listing
KRX:065500 Orient Precision Industries, Inc. (오리엔트정공) 주가
Follow Orient Precision Industries, Inc. into a list and get an email when it puts out news.
Share price · KRX:065500
₩824.00 KRW -18.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩810.00 – ₩845.00 KRWOct 30, 2026
- Volume
- 58,440 sharesOct 30, 2026
- Market cap
- ₩27.39B KRWAt the close on Oct 30, 2026 · price × 33.24M shares outstanding
- 52-week range
- ₩810.00 – ₩3,420.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩90.54M KRWMedian day 70,368 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩824.00 | -18.00 | -2.1% | ₩842.00 | ₩845.00 | ₩810.00 | 58,440 | |
| ₩842.00 | -36.00 | -4.1% | ₩901.00 | ₩901.00 | ₩834.00 | 115,706 | |
| ₩878.00 | -5.00 | -0.6% | ₩883.00 | ₩897.00 | ₩872.00 | 83,773 | |
| ₩883.00 | +1.00 | +0.1% | ₩880.00 | ₩898.00 | ₩870.00 | 45,272 | |
| ₩882.00 | -41.00 | -4.4% | ₩911.00 | ₩911.00 | ₩865.00 | 68,696 | |
| ₩923.00 | +18.00 | +2.0% | ₩900.00 | ₩923.00 | ₩875.00 | 70,348 | |
| ₩905.00 | -30.00 | -3.2% | ₩945.00 | ₩945.00 | ₩865.00 | 62,089 | |
| ₩935.00 | -15.00 | -1.6% | ₩946.00 | ₩982.00 | ₩928.00 | 98,837 | |
| ₩950.00 | -27.00 | -2.8% | ₩963.00 | ₩977.00 | ₩945.00 | 36,893 | |
| ₩977.00 | +7.00 | +0.7% | ₩949.00 | ₩981.00 | ₩946.00 | 53,711 | |
| ₩970.00 | +43.00 | +4.6% | ₩921.00 | ₩980.00 | ₩921.00 | 59,137 | |
| ₩927.00 | -32.00 | -3.3% | ₩959.00 | ₩959.00 | ₩900.00 | 81,735 | |
| ₩959.00 | +1.00 | +0.1% | ₩955.00 | ₩981.00 | ₩955.00 | 39,235 | |
| ₩958.00 | +3.00 | +0.3% | ₩972.00 | ₩985.00 | ₩915.00 | 132,082 | |
| ₩955.00 | -45.00 | -4.5% | ₩1,000.00 | ₩1,009.00 | ₩950.00 | 91,790 | |
| ₩1,000.00 | -27.00 | -2.6% | ₩1,036.00 | ₩1,036.00 | ₩993.00 | 76,200 | |
| ₩1,027.00 | +28.00 | +2.8% | ₩1,015.00 | ₩1,068.00 | ₩1,010.00 | 188,845 | |
| ₩999.00 | -13.00 | -1.3% | ₩1,015.00 | ₩1,018.00 | ₩985.00 | 98,370 | |
| ₩1,012.00 | +9.00 | +0.9% | ₩1,003.00 | ₩1,039.00 | ₩998.00 | 97,237 | |
| ₩1,003.00 | -11.00 | -1.1% | ₩1,025.00 | ₩1,030.00 | ₩1,003.00 | 53,564 | |
| ₩1,014.00 | -3.00 | -0.3% | ₩1,017.00 | ₩1,038.00 | ₩1,001.00 | 58,676 | |
| ₩1,017.00 | -26.00 | -2.5% | ₩1,042.00 | ₩1,043.00 | ₩1,013.00 | 58,653 | |
| ₩1,043.00 | +26.00 | +2.6% | ₩1,027.00 | ₩1,045.00 | ₩1,017.00 | 72,394 | |
| ₩1,017.00 | -14.00 | -1.4% | ₩1,026.00 | ₩1,042.00 | ₩1,012.00 | 55,418 | |
| ₩1,031.00 | +13.00 | +1.3% | ₩1,018.00 | ₩1,045.00 | ₩1,017.00 | 57,977 | |
| ₩1,018.00 | -32.00 | -3.0% | ₩1,041.00 | ₩1,050.00 | ₩1,016.00 | 79,777 | |
| ₩1,050.00 | -8.00 | -0.8% | ₩1,058.00 | ₩1,080.00 | ₩1,046.00 | 51,953 | |
| ₩1,058.00 | +3.00 | +0.3% | ₩1,060.00 | ₩1,075.00 | ₩1,053.00 | 26,981 | |
| ₩1,055.00 | +5.00 | +0.5% | ₩1,031.00 | ₩1,079.00 | ₩1,031.00 | 41,990 | |
| ₩1,050.00 | +2.00 | +0.2% | ₩1,033.00 | ₩1,071.00 | ₩1,033.00 | 27,564 | |
| ₩1,048.00 | -42.00 | -3.9% | ₩1,090.00 | ₩1,090.00 | ₩1,045.00 | 96,587 | |
| ₩1,090.00 | -1.00 | -0.1% | ₩1,080.00 | ₩1,113.00 | ₩1,062.00 | 73,151 | |
| ₩1,091.00 | -16.00 | -1.4% | ₩1,119.00 | ₩1,123.00 | ₩1,070.00 | 178,846 | |
| ₩1,107.00 | -23.00 | -2.0% | ₩1,125.00 | ₩1,150.00 | ₩1,102.00 | 123,639 | |
| ₩1,130.00 | -35.00 | -3.0% | ₩1,165.00 | ₩1,175.00 | ₩1,130.00 | 64,829 | |
| ₩1,165.00 | +26.00 | +2.3% | ₩1,141.00 | ₩1,185.00 | ₩1,139.00 | 40,802 | |
| ₩1,139.00 | +2.00 | +0.2% | ₩1,120.00 | ₩1,164.00 | ₩1,120.00 | 70,388 | |
| ₩1,137.00 | -16.00 | -1.4% | ₩1,171.00 | ₩1,173.00 | ₩1,120.00 | 55,288 | |
| ₩1,153.00 | -37.00 | -3.1% | ₩1,179.00 | ₩1,195.00 | ₩1,153.00 | 31,950 | |
| ₩1,190.00 | +2.00 | +0.2% | ₩1,166.00 | ₩1,210.00 | ₩1,166.00 | 42,639 | |
| ₩1,188.00 | -12.00 | -1.0% | ₩1,206.00 | ₩1,206.00 | ₩1,162.00 | 23,841 | |
| ₩1,200.00 | -11.00 | -0.9% | ₩1,208.00 | ₩1,211.00 | ₩1,191.00 | 19,848 | |
| ₩1,211.00 | -1.00 | -0.1% | ₩1,205.00 | ₩1,216.00 | ₩1,191.00 | 56,212 | |
| ₩1,212.00 | 0.00 | 0.0% | ₩1,212.00 | ₩1,214.00 | ₩1,195.00 | 27,850 | |
| ₩1,212.00 | +55.00 | +4.8% | ₩1,150.00 | ₩1,214.00 | ₩1,126.00 | 48,802 | |
| ₩1,157.00 | +7.00 | +0.6% | ₩1,150.00 | ₩1,169.00 | ₩1,135.00 | 30,669 | |
| ₩1,150.00 | -12.00 | -1.0% | ₩1,162.00 | ₩1,162.00 | ₩1,115.00 | 80,739 | |
| ₩1,162.00 | +5.00 | +0.4% | ₩1,157.00 | ₩1,178.00 | ₩1,154.00 | 40,213 | |
| ₩1,157.00 | -48.00 | -4.0% | ₩1,205.00 | ₩1,205.00 | ₩1,146.00 | 79,550 | |
| ₩1,205.00 | -15.00 | -1.2% | ₩1,220.00 | ₩1,227.00 | ₩1,181.00 | 81,301 | |
| ₩1,220.00 | +19.00 | +1.6% | ₩1,201.00 | ₩1,225.00 | ₩1,194.00 | 65,247 | |
| ₩1,201.00 | -9.00 | -0.7% | ₩1,210.00 | ₩1,219.00 | ₩1,194.00 | 78,669 | |
| ₩1,210.00 | +1.00 | +0.1% | ₩1,209.00 | ₩1,279.00 | ₩1,198.00 | 78,404 | |
| ₩1,209.00 | +12.00 | +1.0% | ₩1,238.00 | ₩1,238.00 | ₩1,197.00 | 95,595 | |
| ₩1,197.00 | +15.00 | +1.3% | ₩1,171.00 | ₩1,207.00 | ₩1,151.00 | 122,674 | |
| ₩1,182.00 | 0.00 | 0.0% | ₩1,190.00 | ₩1,215.00 | ₩1,164.00 | 97,104 | |
| ₩1,182.00 | -43.00 | -3.5% | ₩1,205.00 | ₩1,241.00 | ₩1,180.00 | 184,736 | |
| ₩1,225.00 | +31.00 | +2.6% | ₩1,194.00 | ₩1,311.00 | ₩1,183.00 | 520,438 | |
| ₩1,194.00 | +56.00 | +4.9% | ₩1,101.00 | ₩1,207.00 | ₩1,101.00 | 167,657 | |
| ₩1,138.00 | +63.00 | +5.9% | ₩1,085.00 | ₩1,161.00 | ₩1,080.00 | 113,317 | |
| ₩1,075.00 | +85.00 | +8.6% | ₩999.00 | ₩1,081.00 | ₩999.00 | 139,036 | |
| ₩990.00 | -15.00 | -1.5% | ₩999.00 | ₩1,040.00 | ₩945.00 | 116,854 |
- Ticker
- KRX:065500
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 2, 2025
Orient Precision Industries Inc - Planned Disposal Of 16,358 Common Shares
Latest news
Orient Precision Industries Inc - Planned Disposal Of 16,358 Common Shares
Dec 2, 2025
Closed ₩2,565.00 (+3.4%) on Dec 3, 2025
Orient Precision Industries, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Orient Precision Industries, Inc.