Stock listing
KRX:065450 Victek Co., Ltd (빅텍) 주가
Follow Victek Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:065450
₩3,085.00 KRW +85.00 (+2.8%)
Close on Oct 30, 2026
- Day range
- ₩3,010.00 – ₩3,255.00 KRWOct 30, 2026
- Volume
- 5.14M sharesOct 30, 2026
- Market cap
- ₩90.99B KRWAt the close on Oct 30, 2026 · price × 29.50M shares outstanding
- 52-week range
- ₩2,500.00 – ₩7,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩7.98B KRWMedian day 330,163 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065450 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,085.00 | +85.00 | +2.8% | ₩3,025.00 | ₩3,255.00 | ₩3,010.00 | 5,140,760 | |
| ₩3,000.00 | -155.00 | -4.9% | ₩3,135.00 | ₩3,155.00 | ₩2,910.00 | 4,202,114 | |
| ₩3,155.00 | +85.00 | +2.8% | ₩3,055.00 | ₩3,170.00 | ₩3,000.00 | 2,609,777 | |
| ₩3,070.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,235.00 | ₩3,000.00 | 4,108,745 | |
| ₩3,075.00 | -735.00 | -19.3% | ₩3,250.00 | ₩3,555.00 | ₩3,035.00 | 8,256,065 | |
| ₩3,810.00 | +60.00 | +1.6% | ₩3,905.00 | ₩4,550.00 | ₩3,685.00 | 40,067,177 | |
| ₩3,750.00 | +660.00 | +21.4% | ₩3,190.00 | ₩3,870.00 | ₩3,155.00 | 25,824,811 | |
| ₩3,090.00 | -145.00 | -4.5% | ₩3,170.00 | ₩3,200.00 | ₩3,035.00 | 3,933,476 | |
| ₩3,235.00 | +320.00 | +11.0% | ₩2,920.00 | ₩3,445.00 | ₩2,875.00 | 21,811,880 | |
| ₩2,915.00 | +35.00 | +1.2% | ₩2,815.00 | ₩2,980.00 | ₩2,815.00 | 469,212 | |
| ₩2,880.00 | +150.00 | +5.5% | ₩2,740.00 | ₩2,910.00 | ₩2,740.00 | 369,683 | |
| ₩2,730.00 | -90.00 | -3.2% | ₩2,730.00 | ₩2,935.00 | ₩2,675.00 | 587,214 | |
| ₩2,820.00 | -50.00 | -1.7% | ₩2,870.00 | ₩2,920.00 | ₩2,810.00 | 406,438 | |
| ₩2,870.00 | -45.00 | -1.5% | ₩2,850.00 | ₩2,910.00 | ₩2,780.00 | 480,262 | |
| ₩2,915.00 | -35.00 | -1.2% | ₩2,935.00 | ₩2,975.00 | ₩2,870.00 | 506,584 | |
| ₩2,950.00 | -10.00 | -0.3% | ₩2,945.00 | ₩2,990.00 | ₩2,915.00 | 298,267 | |
| ₩2,960.00 | -25.00 | -0.8% | ₩3,010.00 | ₩3,025.00 | ₩2,955.00 | 389,863 | |
| ₩2,985.00 | -135.00 | -4.3% | ₩3,105.00 | ₩3,175.00 | ₩2,970.00 | 935,662 | |
| ₩3,120.00 | +45.00 | +1.5% | ₩3,050.00 | ₩3,175.00 | ₩3,045.00 | 1,031,184 | |
| ₩3,075.00 | -35.00 | -1.1% | ₩3,075.00 | ₩3,105.00 | ₩3,005.00 | 866,190 | |
| ₩3,110.00 | +50.00 | +1.6% | ₩3,055.00 | ₩3,330.00 | ₩2,995.00 | 4,539,921 | |
| ₩3,060.00 | +140.00 | +4.8% | ₩2,950.00 | ₩3,275.00 | ₩2,920.00 | 6,618,221 | |
| ₩2,920.00 | +10.00 | +0.3% | ₩2,910.00 | ₩2,990.00 | ₩2,870.00 | 287,550 | |
| ₩2,910.00 | +15.00 | +0.5% | ₩2,920.00 | ₩2,935.00 | ₩2,870.00 | 264,815 | |
| ₩2,895.00 | +10.00 | +0.3% | ₩2,885.00 | ₩2,930.00 | ₩2,850.00 | 213,684 | |
| ₩2,885.00 | 0.00 | 0.0% | ₩2,900.00 | ₩2,940.00 | ₩2,835.00 | 306,858 | |
| ₩2,885.00 | +25.00 | +0.9% | ₩2,865.00 | ₩2,900.00 | ₩2,805.00 | 276,709 | |
| ₩2,860.00 | +65.00 | +2.3% | ₩2,800.00 | ₩2,880.00 | ₩2,795.00 | 329,031 | |
| ₩2,795.00 | +25.00 | +0.9% | ₩2,785.00 | ₩2,815.00 | ₩2,750.00 | 1,153,640 | |
| ₩2,770.00 | -60.00 | -2.1% | ₩2,820.00 | ₩2,860.00 | ₩2,770.00 | 167,950 | |
| ₩2,830.00 | -30.00 | -1.0% | ₩2,865.00 | ₩2,905.00 | ₩2,800.00 | 156,196 | |
| ₩2,860.00 | +5.00 | +0.2% | ₩2,855.00 | ₩2,975.00 | ₩2,800.00 | 474,993 | |
| ₩2,855.00 | +45.00 | +1.6% | ₩2,810.00 | ₩2,870.00 | ₩2,770.00 | 322,134 | |
| ₩2,810.00 | +5.00 | +0.2% | ₩2,810.00 | ₩2,845.00 | ₩2,780.00 | 209,239 | |
| ₩2,805.00 | +35.00 | +1.3% | ₩2,775.00 | ₩2,845.00 | ₩2,760.00 | 221,717 | |
| ₩2,770.00 | +50.00 | +1.8% | ₩2,730.00 | ₩2,850.00 | ₩2,680.00 | 404,170 | |
| ₩2,720.00 | +40.00 | +1.5% | ₩2,695.00 | ₩2,735.00 | ₩2,665.00 | 277,328 | |
| ₩2,680.00 | +65.00 | +2.5% | ₩2,640.00 | ₩2,695.00 | ₩2,610.00 | 300,151 | |
| ₩2,615.00 | -120.00 | -4.4% | ₩2,710.00 | ₩2,730.00 | ₩2,610.00 | 383,338 | |
| ₩2,735.00 | -45.00 | -1.6% | ₩2,780.00 | ₩2,820.00 | ₩2,695.00 | 359,261 | |
| ₩2,780.00 | -70.00 | -2.5% | ₩2,850.00 | ₩2,870.00 | ₩2,725.00 | 338,340 | |
| ₩2,850.00 | +60.00 | +2.2% | ₩2,790.00 | ₩2,870.00 | ₩2,755.00 | 252,186 | |
| ₩2,790.00 | -50.00 | -1.8% | ₩2,855.00 | ₩2,890.00 | ₩2,790.00 | 287,972 | |
| ₩2,840.00 | -50.00 | -1.7% | ₩2,890.00 | ₩2,895.00 | ₩2,790.00 | 488,778 | |
| ₩2,890.00 | -5.00 | -0.2% | ₩2,890.00 | ₩2,960.00 | ₩2,820.00 | 472,082 | |
| ₩2,895.00 | -30.00 | -1.0% | ₩2,925.00 | ₩2,955.00 | ₩2,890.00 | 217,154 | |
| ₩2,925.00 | -70.00 | -2.3% | ₩3,010.00 | ₩3,030.00 | ₩2,900.00 | 247,150 | |
| ₩2,995.00 | -25.00 | -0.8% | ₩3,020.00 | ₩3,020.00 | ₩2,985.00 | 207,650 | |
| ₩3,020.00 | -55.00 | -1.8% | ₩3,105.00 | ₩3,120.00 | ₩2,955.00 | 331,294 | |
| ₩3,075.00 | +45.00 | +1.5% | ₩2,990.00 | ₩3,110.00 | ₩2,975.00 | 486,281 | |
| ₩3,030.00 | -5.00 | -0.2% | ₩3,055.00 | ₩3,060.00 | ₩2,970.00 | 172,853 | |
| ₩3,035.00 | -45.00 | -1.5% | ₩3,080.00 | ₩3,085.00 | ₩3,005.00 | 181,160 | |
| ₩3,080.00 | +65.00 | +2.2% | ₩3,035.00 | ₩3,085.00 | ₩3,000.00 | 237,634 | |
| ₩3,015.00 | -15.00 | -0.5% | ₩3,030.00 | ₩3,055.00 | ₩2,985.00 | 174,252 | |
| ₩3,030.00 | +80.00 | +2.7% | ₩2,950.00 | ₩3,030.00 | ₩2,950.00 | 247,476 | |
| ₩2,950.00 | +20.00 | +0.7% | ₩3,000.00 | ₩3,010.00 | ₩2,910.00 | 124,702 | |
| ₩2,930.00 | -35.00 | -1.2% | ₩2,970.00 | ₩3,030.00 | ₩2,905.00 | 144,729 | |
| ₩2,965.00 | +10.00 | +0.3% | ₩2,955.00 | ₩3,030.00 | ₩2,930.00 | 232,583 | |
| ₩2,955.00 | +110.00 | +3.9% | ₩2,835.00 | ₩2,960.00 | ₩2,835.00 | 252,719 | |
| ₩2,845.00 | -10.00 | -0.4% | ₩2,820.00 | ₩2,900.00 | ₩2,770.00 | 228,629 | |
| ₩2,855.00 | +140.00 | +5.2% | ₩2,745.00 | ₩2,880.00 | ₩2,745.00 | 320,590 | |
| ₩2,715.00 | +15.00 | +0.6% | ₩2,500.00 | ₩2,820.00 | ₩2,500.00 | 318,701 |
- Ticker
- KRX:065450
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 12, 2025
Victek Wins 11 Billion Won Order
Latest news
Victek Wins 11 Billion Won Order
Dec 11, 2025
Closed ₩3,675.00 (+1.9%) on Dec 12, 2025
Victek Co Ltd Q3 Operating 1.4 Billion Won
Nov 6, 2025
Closed ₩3,645.00 (+1.0%) on Nov 7, 2025
Victek Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Dec 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Victek Co., Ltd.