Stock listing
KRX:065130 Top Engineering Co., Ltd. (탑엔지니어링) 주가
Follow Top Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:065130
₩2,715.00 KRW -75.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩2,650.00 – ₩2,850.00 KRWOct 30, 2026
- Volume
- 24,559 sharesOct 30, 2026
- Market cap
- ₩40.24B KRWAt the close on Oct 30, 2026 · price × 14.82M shares outstanding
- 52-week range
- ₩2,345.00 – ₩5,010.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩90.49M KRWMedian day 24,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:065130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,715.00 | -75.00 | -2.7% | ₩2,760.00 | ₩2,850.00 | ₩2,650.00 | 24,559 | |
| ₩2,790.00 | -60.00 | -2.1% | ₩2,810.00 | ₩2,860.00 | ₩2,705.00 | 24,993 | |
| ₩2,850.00 | +45.00 | +1.6% | ₩2,900.00 | ₩2,900.00 | ₩2,780.00 | 17,542 | |
| ₩2,805.00 | +35.00 | +1.3% | ₩2,750.00 | ₩2,840.00 | ₩2,750.00 | 6,676 | |
| ₩2,770.00 | -55.00 | -1.9% | ₩2,780.00 | ₩2,895.00 | ₩2,730.00 | 7,501 | |
| ₩2,825.00 | -35.00 | -1.2% | ₩2,810.00 | ₩2,855.00 | ₩2,770.00 | 15,189 | |
| ₩2,860.00 | -75.00 | -2.6% | ₩3,000.00 | ₩3,000.00 | ₩2,825.00 | 15,576 | |
| ₩2,935.00 | -5.00 | -0.2% | ₩2,995.00 | ₩2,995.00 | ₩2,885.00 | 6,095 | |
| ₩2,940.00 | -60.00 | -2.0% | ₩2,975.00 | ₩3,005.00 | ₩2,905.00 | 6,795 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩2,830.00 | ₩3,000.00 | ₩2,830.00 | 9,297 | |
| ₩2,900.00 | +95.00 | +3.4% | ₩2,845.00 | ₩2,935.00 | ₩2,820.00 | 10,547 | |
| ₩2,805.00 | -180.00 | -6.0% | ₩2,885.00 | ₩2,920.00 | ₩2,780.00 | 42,370 | |
| ₩2,985.00 | -10.00 | -0.3% | ₩3,035.00 | ₩3,075.00 | ₩2,950.00 | 18,081 | |
| ₩2,995.00 | -25.00 | -0.8% | ₩2,935.00 | ₩3,045.00 | ₩2,900.00 | 14,078 | |
| ₩3,020.00 | -45.00 | -1.5% | ₩3,110.00 | ₩3,110.00 | ₩2,930.00 | 97,834 | |
| ₩3,065.00 | +15.00 | +0.5% | ₩3,050.00 | ₩3,160.00 | ₩2,995.00 | 53,404 | |
| ₩3,050.00 | -120.00 | -3.8% | ₩3,145.00 | ₩3,180.00 | ₩3,035.00 | 64,587 | |
| ₩3,170.00 | +135.00 | +4.4% | ₩3,015.00 | ₩3,170.00 | ₩3,015.00 | 81,877 | |
| ₩3,035.00 | +80.00 | +2.7% | ₩2,950.00 | ₩3,130.00 | ₩2,940.00 | 67,221 | |
| ₩2,955.00 | +115.00 | +4.0% | ₩2,840.00 | ₩3,060.00 | ₩2,760.00 | 76,128 | |
| ₩2,840.00 | +120.00 | +4.4% | ₩2,740.00 | ₩2,865.00 | ₩2,740.00 | 35,974 | |
| ₩2,720.00 | -35.00 | -1.3% | ₩2,700.00 | ₩2,750.00 | ₩2,675.00 | 38,787 | |
| ₩2,755.00 | 0.00 | 0.0% | ₩2,755.00 | ₩2,795.00 | ₩2,720.00 | 18,091 | |
| ₩2,755.00 | -10.00 | -0.4% | ₩2,760.00 | ₩2,780.00 | ₩2,715.00 | 9,534 | |
| ₩2,765.00 | +65.00 | +2.4% | ₩2,670.00 | ₩2,795.00 | ₩2,665.00 | 21,323 | |
| ₩2,700.00 | -30.00 | -1.1% | ₩2,710.00 | ₩2,750.00 | ₩2,665.00 | 19,000 | |
| ₩2,730.00 | -40.00 | -1.4% | ₩2,810.00 | ₩2,810.00 | ₩2,730.00 | 16,861 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,785.00 | ₩2,785.00 | ₩2,735.00 | 12,071 | |
| ₩2,770.00 | +50.00 | +1.8% | ₩2,730.00 | ₩2,770.00 | ₩2,685.00 | 18,079 | |
| ₩2,720.00 | -10.00 | -0.4% | ₩2,730.00 | ₩2,842.00 | ₩2,715.00 | 9,477 | |
| ₩2,730.00 | -45.00 | -1.6% | ₩2,780.00 | ₩2,800.00 | ₩2,720.00 | 11,221 | |
| ₩2,775.00 | +15.00 | +0.5% | ₩2,750.00 | ₩2,785.00 | ₩2,705.00 | 25,376 | |
| ₩2,760.00 | +5.00 | +0.2% | ₩2,730.00 | ₩2,780.00 | ₩2,690.00 | 25,338 | |
| ₩2,755.00 | -65.00 | -2.3% | ₩2,820.00 | ₩2,825.00 | ₩2,730.00 | 33,455 | |
| ₩2,820.00 | -40.00 | -1.4% | ₩2,840.00 | ₩2,840.00 | ₩2,790.00 | 31,420 | |
| ₩2,860.00 | -5.00 | -0.2% | ₩2,865.00 | ₩2,875.00 | ₩2,815.00 | 26,332 | |
| ₩2,865.00 | +30.00 | +1.1% | ₩2,835.00 | ₩2,865.00 | ₩2,810.00 | 23,751 | |
| ₩2,835.00 | -70.00 | -2.4% | ₩2,885.00 | ₩2,905.00 | ₩2,810.00 | 21,054 | |
| ₩2,905.00 | -10.00 | -0.3% | ₩2,875.00 | ₩2,905.00 | ₩2,835.00 | 11,889 | |
| ₩2,915.00 | -85.00 | -2.8% | ₩2,985.00 | ₩2,985.00 | ₩2,895.00 | 25,321 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩2,990.00 | ₩3,000.00 | ₩2,915.00 | 13,155 | |
| ₩2,990.00 | +20.00 | +0.7% | ₩2,970.00 | ₩3,000.00 | ₩2,920.00 | 19,718 | |
| ₩2,970.00 | +50.00 | +1.7% | ₩2,925.00 | ₩2,970.00 | ₩2,865.00 | 26,559 | |
| ₩2,920.00 | -5.00 | -0.2% | ₩2,960.00 | ₩2,980.00 | ₩2,875.00 | 24,322 | |
| ₩2,925.00 | +55.00 | +1.9% | ₩2,845.00 | ₩2,925.00 | ₩2,765.00 | 19,979 | |
| ₩2,870.00 | -5.00 | -0.2% | ₩2,840.00 | ₩2,880.00 | ₩2,800.00 | 24,643 | |
| ₩2,875.00 | -170.00 | -5.6% | ₩2,945.00 | ₩3,025.00 | ₩2,840.00 | 42,215 | |
| ₩3,045.00 | +10.00 | +0.3% | ₩3,035.00 | ₩3,090.00 | ₩3,000.00 | 22,517 | |
| ₩3,035.00 | +35.00 | +1.2% | ₩2,970.00 | ₩3,110.00 | ₩2,935.00 | 40,476 | |
| ₩3,000.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,110.00 | ₩2,895.00 | 100,952 | |
| ₩2,995.00 | +180.00 | +6.4% | ₩2,825.00 | ₩3,042.00 | ₩2,825.00 | 126,594 | |
| ₩2,815.00 | -25.00 | -0.9% | ₩2,850.00 | ₩2,905.00 | ₩2,800.00 | 44,749 | |
| ₩2,840.00 | -35.00 | -1.2% | ₩2,875.00 | ₩2,915.00 | ₩2,825.00 | 23,844 | |
| ₩2,875.00 | -5.00 | -0.2% | ₩2,880.00 | ₩2,905.00 | ₩2,830.00 | 20,735 | |
| ₩2,880.00 | +70.00 | +2.5% | ₩2,810.00 | ₩2,880.00 | ₩2,780.00 | 32,724 | |
| ₩2,810.00 | +15.00 | +0.5% | ₩2,795.00 | ₩2,830.00 | ₩2,760.00 | 25,866 | |
| ₩2,795.00 | +25.00 | +0.9% | ₩2,770.00 | ₩2,800.00 | ₩2,690.00 | 22,727 | |
| ₩2,770.00 | 0.00 | 0.0% | ₩2,770.00 | ₩2,890.00 | ₩2,770.00 | 47,109 | |
| ₩2,770.00 | +135.00 | +5.1% | ₩2,645.00 | ₩2,815.00 | ₩2,640.00 | 45,218 | |
| ₩2,635.00 | +30.00 | +1.2% | ₩2,550.00 | ₩2,815.00 | ₩2,550.00 | 69,232 | |
| ₩2,605.00 | +135.00 | +5.5% | ₩2,485.00 | ₩2,680.00 | ₩2,485.00 | 31,154 | |
| ₩2,470.00 | +90.00 | +3.8% | ₩2,370.00 | ₩2,515.00 | ₩2,360.00 | 21,638 |
- Ticker
- KRX:065130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 3, 2025
Top Engineering To Cancel 1 Billion Won Worth Of Own Shares
Latest news
Top Engineering To Cancel 1 Billion Won Worth Of Own Shares
Dec 2, 2025
Closed ₩3,380.00 (+2.0%) on Dec 3, 2025
Top Engineering Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Top Engineering Co., Ltd.