Stock listing

KRX:064850 FnGuide, Inc. (에프앤가이드) 주가

Follow FnGuide, Inc. into a list and get an email when it puts out news.

Share price · KRX:064850

₩18,750 KRW -600 (-3.1%)

Close on Oct 19, 2026

Past year +128.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩18,270 – ₩19,570 KRWOct 19, 2026
Volume
69,151 sharesOct 19, 2026
Market value
₩213.9B KRWAt the close on Oct 19, 2026 · price × 11.41M shares outstanding
52-week range
₩8,140.00 – ₩37,000 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
FnGuide, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:064850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,750-600-3.1%₩19,250₩19,570₩18,27069,151
₩19,350+330+1.7%₩19,920₩20,050₩18,64037,083
₩19,020-1,230-6.1%₩19,940₩19,940₩18,48089,084
₩20,25000.0%₩20,950₩21,050₩20,00091,545
₩20,250+750+3.8%₩19,560₩20,350₩19,300123,442
₩19,500-1,050-5.1%₩20,450₩20,900₩19,50044,914
₩20,550+100+0.5%₩20,350₩21,000₩20,30024,207
₩20,450+100+0.5%₩20,250₩21,050₩19,76050,678
₩20,350-700-3.3%₩21,150₩21,700₩20,15041,876
₩21,050-50-0.2%₩21,150₩21,850₩21,00024,256
₩21,100+1,250+6.3%₩19,930₩21,300₩19,83046,013
₩19,850-950-4.6%₩20,800₩21,400₩19,82037,128
₩20,800+350+1.7%₩20,350₩21,550₩19,46075,257
₩20,450+570+2.9%₩20,300₩20,750₩18,93094,664
₩19,880+1,250+6.7%₩18,690₩20,200₩18,69050,922
₩18,630-370-1.9%₩19,180₩19,690₩18,61038,971
₩19,000+950+5.3%₩18,280₩19,290₩17,90054,619
₩18,050+650+3.7%₩17,450₩18,190₩17,45010,510
₩17,400+200+1.2%₩17,200₩18,670₩17,20039,801
₩17,200+360+2.1%₩16,840₩17,540₩16,77016,089
₩16,840-580-3.3%₩17,320₩17,800₩16,7909,677
₩17,420-80-0.5%₩17,500₩17,690₩17,0708,730
₩17,500-460-2.6%₩17,980₩17,980₩17,3508,593
₩17,960+520+3.0%₩17,440₩18,250₩17,01040,372
₩17,440-280-1.6%₩17,840₩17,870₩17,10024,155
₩17,720+970+5.8%₩16,750₩18,410₩16,65059,481
₩16,750-480-2.8%₩17,260₩17,760₩16,75019,649
₩17,230+1,690+10.9%₩15,840₩17,390₩15,81043,557
₩15,540-210-1.3%₩15,800₩15,990₩15,26019,567
₩15,750-380-2.4%₩16,130₩16,130₩15,7305,913
₩16,130-270-1.6%₩16,300₩16,800₩15,90040,712
₩16,400+30+0.2%₩16,370₩16,450₩14,74022,433
₩16,370-170-1.0%₩16,700₩16,750₩16,00016,316
₩16,540-170-1.0%₩16,880₩17,340₩16,51028,762
₩16,710-250-1.5%₩17,120₩17,350₩16,20014,260
₩16,960+310+1.9%₩16,650₩17,060₩16,1205,924
₩16,650+250+1.5%₩16,400₩16,980₩16,24024,736
₩16,400-870-5.0%₩17,270₩17,270₩15,94020,508
₩17,270+380+2.2%₩17,250₩17,590₩16,89033,927
₩16,890-1,330-7.3%₩18,210₩18,210₩16,89016,947
₩18,220-590-3.1%₩19,000₩19,600₩18,21051,518
₩18,810+480+2.6%₩18,340₩19,140₩18,34024,442
₩18,330+140+0.8%₩18,190₩19,600₩18,09077,149
₩18,190+210+1.2%₩18,090₩18,450₩17,62036,667
₩17,980+380+2.2%₩17,510₩17,980₩16,65071,832
₩17,600+870+5.2%₩17,000₩18,150₩17,00055,725
₩16,730-730-4.2%₩17,460₩17,650₩16,73043,075
₩17,460-110-0.6%₩17,190₩17,740₩16,95019,864
₩17,570-130-0.7%₩18,220₩18,230₩17,48021,685
₩17,700+740+4.4%₩17,040₩18,180₩16,93043,346
₩16,960+400+2.4%₩16,550₩17,940₩16,04041,434
₩16,560+1,020+6.6%₩17,080₩17,080₩16,02048,546
₩15,540+800+5.4%₩14,740₩16,210₩14,74036,817
₩14,740-2,290-13.4%₩17,070₩17,590₩14,320127,259
₩17,030-1,650-8.8%₩18,400₩18,680₩17,00057,261
₩18,680-320-1.7%₩19,100₩19,100₩18,35039,634
₩19,000-2,300-10.8%₩21,300₩21,300₩18,66079,933
₩21,300+100+0.5%₩21,200₩22,050₩20,450110,410
₩21,200+450+2.2%₩21,000₩23,100₩20,90078,216
₩20,750+950+4.8%₩21,000₩21,450₩18,710189,040
₩19,800-1,400-6.6%₩21,000₩21,150₩18,94097,285
Ticker
KRX:064850
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Fnguide Inc To Cancel 5 Billion Won Worth Of Own Shares

Sep 28, 2026

Closed ₩20,800 (+1.7%) on Sep 29, 2026

All FnGuide, Inc. news

Decks

FnGuide, Inc. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
Decks
8 decks · latest August 2026

Log in to ask 6ix AI your own questions about FnGuide, Inc.