Stock listing
KRX:064520 TechL Co. Ltd. (테크엘) 주가
Follow TechL Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:064520
₩1,343.00 KRW -78.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- ₩1,325.00 – ₩1,399.00 KRWOct 30, 2026
- Volume
- 9,675 sharesOct 30, 2026
- Market cap
- ₩30.01B KRWAt the close on Oct 30, 2026 · price × 22.35M shares outstanding
- 52-week range
- ₩1,325.00 – ₩2,380.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩10.28M KRWMedian day 5,996 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,343.00 | -78.00 | -5.5% | ₩1,399.00 | ₩1,399.00 | ₩1,325.00 | 9,675 | |
| ₩1,421.00 | +11.00 | +0.8% | ₩1,370.00 | ₩1,448.00 | ₩1,368.00 | 5,394 | |
| ₩1,410.00 | +10.00 | +0.7% | ₩1,450.00 | ₩1,450.00 | ₩1,380.00 | 7,119 | |
| ₩1,400.00 | +16.00 | +1.2% | ₩1,384.00 | ₩1,522.00 | ₩1,361.00 | 7,835 | |
| ₩1,384.00 | +4.00 | +0.3% | ₩1,398.00 | ₩1,427.00 | ₩1,371.00 | 2,263 | |
| ₩1,380.00 | -15.00 | -1.1% | ₩1,394.00 | ₩1,395.00 | ₩1,365.00 | 2,926 | |
| ₩1,395.00 | -8.00 | -0.6% | ₩1,449.00 | ₩1,449.00 | ₩1,387.00 | 2,433 | |
| ₩1,403.00 | +2.00 | +0.1% | ₩1,410.00 | ₩1,410.00 | ₩1,395.00 | 4,892 | |
| ₩1,401.00 | -5.00 | -0.4% | ₩1,401.00 | ₩1,410.00 | ₩1,387.00 | 5,922 | |
| ₩1,406.00 | +5.00 | +0.4% | ₩1,449.00 | ₩1,449.00 | ₩1,387.00 | 9,978 | |
| ₩1,401.00 | -5.00 | -0.4% | ₩1,393.00 | ₩1,453.00 | ₩1,391.00 | 13,891 | |
| ₩1,406.00 | -41.00 | -2.8% | ₩1,420.00 | ₩1,466.00 | ₩1,398.00 | 3,724 | |
| ₩1,447.00 | +8.00 | +0.6% | ₩1,439.00 | ₩1,465.00 | ₩1,420.00 | 3,474 | |
| ₩1,439.00 | -60.00 | -4.0% | ₩1,474.00 | ₩1,492.00 | ₩1,400.00 | 12,137 | |
| ₩1,499.00 | -1.00 | -0.1% | ₩1,500.00 | ₩1,500.00 | ₩1,455.00 | 9,603 | |
| ₩1,500.00 | +1.00 | +0.1% | ₩1,474.00 | ₩1,500.00 | ₩1,450.00 | 4,649 | |
| ₩1,499.00 | -3.00 | -0.2% | ₩1,490.00 | ₩1,502.00 | ₩1,434.00 | 10,649 | |
| ₩1,502.00 | +13.00 | +0.9% | ₩1,491.00 | ₩1,549.00 | ₩1,482.00 | 6,149 | |
| ₩1,489.00 | -4.00 | -0.3% | ₩1,474.00 | ₩1,499.00 | ₩1,474.00 | 6,365 | |
| ₩1,493.00 | +4.00 | +0.3% | ₩1,486.00 | ₩1,500.00 | ₩1,468.00 | 6,229 | |
| ₩1,489.00 | -8.00 | -0.5% | ₩1,478.00 | ₩1,494.00 | ₩1,470.00 | 22,249 | |
| ₩1,497.00 | -3.00 | -0.2% | ₩1,523.00 | ₩1,523.00 | ₩1,473.00 | 3,576 | |
| ₩1,500.00 | +34.00 | +2.3% | ₩1,466.00 | ₩1,559.00 | ₩1,466.00 | 16,314 | |
| ₩1,466.00 | -4.00 | -0.3% | ₩1,467.00 | ₩1,467.00 | ₩1,453.00 | 3,162 | |
| ₩1,470.00 | -6.00 | -0.4% | ₩1,476.00 | ₩1,481.00 | ₩1,420.00 | 4,991 | |
| ₩1,476.00 | +1.00 | +0.1% | ₩1,475.00 | ₩1,480.00 | ₩1,458.00 | 7,231 | |
| ₩1,475.00 | +26.00 | +1.8% | ₩1,449.00 | ₩1,495.00 | ₩1,442.00 | 9,537 | |
| ₩1,449.00 | -20.00 | -1.4% | ₩1,469.00 | ₩1,469.00 | ₩1,402.00 | 8,105 | |
| ₩1,469.00 | -1.00 | -0.1% | ₩1,470.00 | ₩1,470.00 | ₩1,436.00 | 7,205 | |
| ₩1,470.00 | -7.00 | -0.5% | ₩1,477.00 | ₩1,477.00 | ₩1,452.00 | 3,810 | |
| ₩1,477.00 | 0.00 | 0.0% | ₩1,477.00 | ₩1,477.00 | ₩1,435.00 | 442 | |
| ₩1,477.00 | -4.00 | -0.3% | ₩1,480.00 | ₩1,480.00 | ₩1,446.00 | 2,019 | |
| ₩1,481.00 | -14.00 | -0.9% | ₩1,495.00 | ₩1,495.00 | ₩1,468.00 | 1,649 | |
| ₩1,495.00 | 0.00 | 0.0% | ₩1,508.00 | ₩1,557.00 | ₩1,457.00 | 2,841 | |
| ₩1,495.00 | +1.00 | +0.1% | ₩1,521.00 | ₩1,521.00 | ₩1,475.00 | 994 | |
| ₩1,494.00 | -26.00 | -1.7% | ₩1,504.00 | ₩1,518.00 | ₩1,480.00 | 6,075 | |
| ₩1,520.00 | +20.00 | +1.3% | ₩1,499.00 | ₩1,520.00 | ₩1,476.00 | 3,873 | |
| ₩1,500.00 | -39.00 | -2.5% | ₩1,507.00 | ₩1,524.00 | ₩1,470.00 | 6,762 | |
| ₩1,539.00 | +14.00 | +0.9% | ₩1,536.00 | ₩1,550.00 | ₩1,431.00 | 17,577 | |
| ₩1,525.00 | -15.00 | -1.0% | ₩1,540.00 | ₩1,561.00 | ₩1,500.00 | 2,490 | |
| ₩1,540.00 | +58.00 | +3.9% | ₩1,470.00 | ₩1,549.00 | ₩1,456.00 | 3,626 | |
| ₩1,482.00 | -7.00 | -0.5% | ₩1,488.00 | ₩1,489.00 | ₩1,466.00 | 2,271 | |
| ₩1,489.00 | -12.00 | -0.8% | ₩1,488.00 | ₩1,500.00 | ₩1,475.00 | 3,436 | |
| ₩1,501.00 | +21.00 | +1.4% | ₩1,483.00 | ₩1,558.00 | ₩1,448.00 | 3,710 | |
| ₩1,480.00 | -8.00 | -0.5% | ₩1,459.00 | ₩1,491.00 | ₩1,420.00 | 5,585 | |
| ₩1,488.00 | +10.00 | +0.7% | ₩1,485.00 | ₩1,488.00 | ₩1,400.00 | 12,814 | |
| ₩1,478.00 | 0.00 | 0.0% | ₩1,478.00 | ₩1,483.00 | ₩1,385.00 | 18,291 | |
| ₩1,478.00 | -1.00 | -0.1% | ₩1,484.00 | ₩1,484.00 | ₩1,420.00 | 14,817 | |
| ₩1,479.00 | -13.00 | -0.9% | ₩1,492.00 | ₩1,492.00 | ₩1,440.00 | 6,070 | |
| ₩1,492.00 | +9.00 | +0.6% | ₩1,489.00 | ₩1,497.00 | ₩1,447.00 | 27,760 | |
| ₩1,483.00 | 0.00 | 0.0% | ₩1,482.00 | ₩1,499.00 | ₩1,440.00 | 2,634 | |
| ₩1,483.00 | +1.00 | +0.1% | ₩1,489.00 | ₩1,506.00 | ₩1,432.00 | 2,817 | |
| ₩1,482.00 | 0.00 | 0.0% | ₩1,482.00 | ₩1,498.00 | ₩1,463.00 | 1,412 | |
| ₩1,482.00 | -8.00 | -0.5% | ₩1,490.00 | ₩1,500.00 | ₩1,453.00 | 3,392 | |
| ₩1,490.00 | -4.00 | -0.3% | ₩1,500.00 | ₩1,561.00 | ₩1,472.00 | 7,320 | |
| ₩1,494.00 | -6.00 | -0.4% | ₩1,490.00 | ₩1,500.00 | ₩1,451.00 | 2,384 | |
| ₩1,500.00 | +11.00 | +0.7% | ₩1,490.00 | ₩1,500.00 | ₩1,413.00 | 6,543 | |
| ₩1,489.00 | -6.00 | -0.4% | ₩1,495.00 | ₩1,496.00 | ₩1,420.00 | 8,654 | |
| ₩1,495.00 | +74.00 | +5.2% | ₩1,424.00 | ₩1,506.00 | ₩1,410.00 | 9,232 | |
| ₩1,421.00 | -2.00 | -0.1% | ₩1,473.00 | ₩1,473.00 | ₩1,402.00 | 3,907 | |
| ₩1,423.00 | +19.00 | +1.4% | ₩1,449.00 | ₩1,449.00 | ₩1,375.00 | 9,816 | |
| ₩1,404.00 | -13.00 | -0.9% | ₩1,417.00 | ₩1,417.00 | ₩1,350.00 | 11,269 |
- Ticker
- KRX:064520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about TechL Co. Ltd.