Stock listing
KRX:063170 Seoul Auction Co., Ltd. (서울옥션) 주가
Follow Seoul Auction Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:063170
₩4,915.00 KRW -115.00 (-2.3%)
Close on Nov 2, 2026
- Day range
- ₩4,810.00 – ₩5,000.00 KRWNov 2, 2026
- Volume
- 8,395 sharesNov 2, 2026
- Market cap
- ₩78.99B KRWAt the close on Nov 2, 2026 · price × 16.07M shares outstanding
- 52-week range
- ₩4,100.00 – ₩9,950.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩163.6M KRWMedian day 24,241 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:063170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,915.00 | -115.00 | -2.3% | ₩4,915.00 | ₩5,000.00 | ₩4,810.00 | 8,395 | |
| ₩5,030.00 | -10.00 | -0.2% | ₩5,040.00 | ₩5,040.00 | ₩4,815.00 | 10,470 | |
| ₩5,040.00 | +20.00 | +0.4% | ₩5,040.00 | ₩5,040.00 | ₩4,810.00 | 8,153 | |
| ₩5,020.00 | +135.00 | +2.8% | ₩4,885.00 | ₩5,050.00 | ₩4,885.00 | 8,870 | |
| ₩4,885.00 | +65.00 | +1.3% | ₩4,770.00 | ₩4,940.00 | ₩4,770.00 | 4,291 | |
| ₩4,820.00 | -130.00 | -2.6% | ₩4,910.00 | ₩4,910.00 | ₩4,770.00 | 14,037 | |
| ₩4,950.00 | -110.00 | -2.2% | ₩5,060.00 | ₩5,060.00 | ₩4,895.00 | 24,241 | |
| ₩5,060.00 | -220.00 | -4.2% | ₩5,140.00 | ₩5,300.00 | ₩5,000.00 | 33,485 | |
| ₩5,280.00 | -80.00 | -1.5% | ₩5,390.00 | ₩5,390.00 | ₩5,200.00 | 7,436 | |
| ₩5,360.00 | -40.00 | -0.7% | ₩5,440.00 | ₩5,440.00 | ₩5,270.00 | 18,123 | |
| ₩5,400.00 | +10.00 | +0.2% | ₩5,290.00 | ₩5,400.00 | ₩5,010.00 | 17,348 | |
| ₩5,390.00 | +250.00 | +4.9% | ₩5,150.00 | ₩5,430.00 | ₩5,150.00 | 24,990 | |
| ₩5,140.00 | -150.00 | -2.8% | ₩5,290.00 | ₩5,290.00 | ₩5,000.00 | 37,739 | |
| ₩5,290.00 | +40.00 | +0.8% | ₩5,200.00 | ₩5,380.00 | ₩5,200.00 | 8,627 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,120.00 | ₩5,260.00 | ₩5,000.00 | 36,404 | |
| ₩5,250.00 | -330.00 | -5.9% | ₩5,530.00 | ₩5,530.00 | ₩5,250.00 | 24,929 | |
| ₩5,580.00 | +10.00 | +0.2% | ₩5,550.00 | ₩5,580.00 | ₩5,420.00 | 18,129 | |
| ₩5,570.00 | 0.00 | 0.0% | ₩5,570.00 | ₩5,650.00 | ₩5,510.00 | 11,596 | |
| ₩5,570.00 | 0.00 | 0.0% | ₩5,550.00 | ₩5,600.00 | ₩5,510.00 | 14,886 | |
| ₩5,570.00 | -50.00 | -0.9% | ₩5,620.00 | ₩5,640.00 | ₩5,480.00 | 21,522 | |
| ₩5,620.00 | 0.00 | 0.0% | ₩5,620.00 | ₩5,670.00 | ₩5,490.00 | 16,859 | |
| ₩5,620.00 | -30.00 | -0.5% | ₩5,650.00 | ₩5,710.00 | ₩5,500.00 | 12,352 | |
| ₩5,650.00 | -50.00 | -0.9% | ₩5,710.00 | ₩5,740.00 | ₩5,520.00 | 11,182 | |
| ₩5,700.00 | +50.00 | +0.9% | ₩5,680.00 | ₩5,770.00 | ₩5,650.00 | 8,939 | |
| ₩5,650.00 | -150.00 | -2.6% | ₩5,820.00 | ₩5,850.00 | ₩5,650.00 | 10,705 | |
| ₩5,800.00 | 0.00 | 0.0% | ₩5,850.00 | ₩5,940.00 | ₩5,710.00 | 16,723 | |
| ₩5,800.00 | +160.00 | +2.8% | ₩6,000.00 | ₩6,040.00 | ₩5,730.00 | 62,754 | |
| ₩5,640.00 | +60.00 | +1.1% | ₩5,740.00 | ₩5,740.00 | ₩5,560.00 | 6,153 | |
| ₩5,580.00 | -170.00 | -3.0% | ₩5,750.00 | ₩5,770.00 | ₩5,550.00 | 13,822 | |
| ₩5,750.00 | -220.00 | -3.7% | ₩5,890.00 | ₩5,890.00 | ₩5,670.00 | 36,027 | |
| ₩5,970.00 | +170.00 | +2.9% | ₩5,660.00 | ₩6,100.00 | ₩5,660.00 | 34,429 | |
| ₩5,800.00 | -60.00 | -1.0% | ₩5,860.00 | ₩6,070.00 | ₩5,760.00 | 33,262 | |
| ₩5,860.00 | +230.00 | +4.1% | ₩5,600.00 | ₩5,930.00 | ₩5,550.00 | 26,947 | |
| ₩5,630.00 | -300.00 | -5.1% | ₩5,980.00 | ₩5,980.00 | ₩5,620.00 | 33,809 | |
| ₩5,930.00 | -120.00 | -2.0% | ₩6,000.00 | ₩6,100.00 | ₩5,880.00 | 21,193 | |
| ₩6,050.00 | -40.00 | -0.7% | ₩6,030.00 | ₩6,110.00 | ₩5,960.00 | 22,013 | |
| ₩6,090.00 | -10.00 | -0.2% | ₩6,100.00 | ₩6,200.00 | ₩5,910.00 | 23,867 | |
| ₩6,100.00 | +20.00 | +0.3% | ₩6,100.00 | ₩6,390.00 | ₩6,080.00 | 45,353 | |
| ₩6,080.00 | -80.00 | -1.3% | ₩6,160.00 | ₩6,250.00 | ₩6,000.00 | 42,283 | |
| ₩6,160.00 | -140.00 | -2.2% | ₩6,170.00 | ₩6,300.00 | ₩6,090.00 | 57,824 | |
| ₩6,300.00 | +170.00 | +2.8% | ₩6,100.00 | ₩6,360.00 | ₩5,990.00 | 74,490 | |
| ₩6,130.00 | +150.00 | +2.5% | ₩5,920.00 | ₩6,150.00 | ₩5,690.00 | 61,702 | |
| ₩5,980.00 | +180.00 | +3.1% | ₩5,860.00 | ₩5,980.00 | ₩5,750.00 | 62,562 | |
| ₩5,800.00 | +40.00 | +0.7% | ₩5,800.00 | ₩5,900.00 | ₩5,570.00 | 42,197 | |
| ₩5,760.00 | +70.00 | +1.2% | ₩5,600.00 | ₩5,880.00 | ₩5,600.00 | 63,314 | |
| ₩5,690.00 | +230.00 | +4.2% | ₩5,460.00 | ₩5,700.00 | ₩5,390.00 | 24,549 | |
| ₩5,460.00 | +50.00 | +0.9% | ₩5,440.00 | ₩5,550.00 | ₩5,440.00 | 16,136 | |
| ₩5,410.00 | -110.00 | -2.0% | ₩5,520.00 | ₩5,550.00 | ₩5,320.00 | 12,906 | |
| ₩5,520.00 | +150.00 | +2.8% | ₩5,400.00 | ₩5,560.00 | ₩5,380.00 | 23,374 | |
| ₩5,370.00 | -350.00 | -6.1% | ₩5,720.00 | ₩5,720.00 | ₩5,310.00 | 33,147 | |
| ₩5,720.00 | -30.00 | -0.5% | ₩5,810.00 | ₩5,920.00 | ₩5,650.00 | 70,095 | |
| ₩5,750.00 | +220.00 | +4.0% | ₩5,530.00 | ₩5,760.00 | ₩5,500.00 | 44,592 | |
| ₩5,530.00 | -40.00 | -0.7% | ₩5,570.00 | ₩5,580.00 | ₩5,400.00 | 55,603 | |
| ₩5,570.00 | +70.00 | +1.3% | ₩5,560.00 | ₩5,590.00 | ₩5,400.00 | 38,369 | |
| ₩5,500.00 | +50.00 | +0.9% | ₩5,450.00 | ₩5,700.00 | ₩5,430.00 | 56,328 | |
| ₩5,450.00 | +150.00 | +2.8% | ₩5,300.00 | ₩5,520.00 | ₩5,270.00 | 52,198 | |
| ₩5,300.00 | +30.00 | +0.6% | ₩5,220.00 | ₩5,350.00 | ₩5,210.00 | 24,973 | |
| ₩5,270.00 | +30.00 | +0.6% | ₩5,210.00 | ₩5,320.00 | ₩5,130.00 | 23,566 | |
| ₩5,240.00 | +90.00 | +1.7% | ₩5,100.00 | ₩5,310.00 | ₩5,100.00 | 31,835 | |
| ₩5,150.00 | +295.00 | +6.1% | ₩4,800.00 | ₩5,150.00 | ₩4,800.00 | 50,504 | |
| ₩4,855.00 | -20.00 | -0.4% | ₩4,875.00 | ₩4,945.00 | ₩4,770.00 | 15,477 |
- Ticker
- KRX:063170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 1, 2026
Seoul Auction Co Ltd Wins 6 Billion Won Order
Latest news
Seoul Auction Co Ltd Wins 6 Billion Won Order
Apr 1, 2026
Closed ₩7,590.00 (+8.4%) on Apr 1, 2026
Seoul Auction Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Seoul Auction Co., Ltd.