Stock listing
KRX:060590 CTC Bio Inc. (씨티씨바이오) 주가
Follow CTC Bio Inc. into a list and get an email when it puts out news.
Share price · KRX:060590
₩2,585.00 KRW -50.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩2,585.00 – ₩2,645.00 KRWOct 30, 2026
- Volume
- 23,066 sharesOct 30, 2026
- Market cap
- ₩61.80B KRWAt the close on Oct 30, 2026 · price × 23.91M shares outstanding
- 52-week range
- ₩2,570.00 – ₩5,610.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩125.6M KRWMedian day 31,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,585.00 | -50.00 | -1.9% | ₩2,610.00 | ₩2,645.00 | ₩2,585.00 | 23,066 | |
| ₩2,635.00 | -50.00 | -1.9% | ₩2,650.00 | ₩2,665.00 | ₩2,605.00 | 39,193 | |
| ₩2,685.00 | -35.00 | -1.3% | ₩2,680.00 | ₩2,730.00 | ₩2,675.00 | 30,320 | |
| ₩2,720.00 | +100.00 | +3.8% | ₩2,625.00 | ₩2,720.00 | ₩2,620.00 | 33,298 | |
| ₩2,620.00 | -85.00 | -3.1% | ₩2,650.00 | ₩2,685.00 | ₩2,620.00 | 35,137 | |
| ₩2,705.00 | 0.00 | 0.0% | ₩2,650.00 | ₩2,710.00 | ₩2,635.00 | 26,884 | |
| ₩2,705.00 | -115.00 | -4.1% | ₩2,800.00 | ₩2,800.00 | ₩2,685.00 | 47,583 | |
| ₩2,820.00 | -35.00 | -1.2% | ₩2,855.00 | ₩2,890.00 | ₩2,765.00 | 31,945 | |
| ₩2,855.00 | -70.00 | -2.4% | ₩2,975.00 | ₩2,975.00 | ₩2,830.00 | 19,564 | |
| ₩2,925.00 | +15.00 | +0.5% | ₩2,890.00 | ₩2,965.00 | ₩2,835.00 | 57,950 | |
| ₩2,910.00 | +85.00 | +3.0% | ₩2,850.00 | ₩2,945.00 | ₩2,830.00 | 34,714 | |
| ₩2,825.00 | -95.00 | -3.3% | ₩2,890.00 | ₩2,895.00 | ₩2,770.00 | 68,600 | |
| ₩2,920.00 | +40.00 | +1.4% | ₩2,875.00 | ₩2,925.00 | ₩2,865.00 | 31,095 | |
| ₩2,880.00 | -60.00 | -2.0% | ₩2,900.00 | ₩2,900.00 | ₩2,775.00 | 109,025 | |
| ₩2,940.00 | -100.00 | -3.3% | ₩3,035.00 | ₩3,040.00 | ₩2,890.00 | 50,165 | |
| ₩3,040.00 | +20.00 | +0.7% | ₩3,040.00 | ₩3,070.00 | ₩3,000.00 | 61,559 | |
| ₩3,020.00 | -20.00 | -0.7% | ₩3,050.00 | ₩3,085.00 | ₩3,000.00 | 25,444 | |
| ₩3,040.00 | -50.00 | -1.6% | ₩3,135.00 | ₩3,135.00 | ₩3,015.00 | 34,082 | |
| ₩3,090.00 | -10.00 | -0.3% | ₩3,085.00 | ₩3,125.00 | ₩3,065.00 | 15,443 | |
| ₩3,100.00 | +30.00 | +1.0% | ₩3,070.00 | ₩3,100.00 | ₩3,010.00 | 43,755 | |
| ₩3,070.00 | +10.00 | +0.3% | ₩3,060.00 | ₩3,100.00 | ₩3,045.00 | 39,991 | |
| ₩3,060.00 | +10.00 | +0.3% | ₩3,050.00 | ₩3,075.00 | ₩3,010.00 | 40,664 | |
| ₩3,050.00 | +45.00 | +1.5% | ₩3,040.00 | ₩3,050.00 | ₩2,960.00 | 56,236 | |
| ₩3,005.00 | -35.00 | -1.2% | ₩3,045.00 | ₩3,045.00 | ₩2,980.00 | 46,886 | |
| ₩3,040.00 | -20.00 | -0.7% | ₩3,085.00 | ₩3,085.00 | ₩3,000.00 | 31,383 | |
| ₩3,060.00 | -5.00 | -0.2% | ₩3,105.00 | ₩3,105.00 | ₩3,025.00 | 14,484 | |
| ₩3,065.00 | +25.00 | +0.8% | ₩3,050.00 | ₩3,085.00 | ₩3,010.00 | 27,879 | |
| ₩3,040.00 | -55.00 | -1.8% | ₩3,090.00 | ₩3,110.00 | ₩3,030.00 | 23,040 | |
| ₩3,095.00 | +50.00 | +1.6% | ₩3,055.00 | ₩3,095.00 | ₩2,975.00 | 32,513 | |
| ₩3,045.00 | +25.00 | +0.8% | ₩3,050.00 | ₩3,060.00 | ₩2,985.00 | 16,988 | |
| ₩3,020.00 | -80.00 | -2.6% | ₩3,075.00 | ₩3,085.00 | ₩3,010.00 | 29,838 | |
| ₩3,100.00 | +5.00 | +0.2% | ₩3,045.00 | ₩3,100.00 | ₩3,000.00 | 26,272 | |
| ₩3,095.00 | +35.00 | +1.1% | ₩3,095.00 | ₩3,095.00 | ₩3,000.00 | 28,434 | |
| ₩3,060.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,130.00 | ₩3,030.00 | 9,995 | |
| ₩3,060.00 | -70.00 | -2.2% | ₩3,105.00 | ₩3,140.00 | ₩3,040.00 | 22,968 | |
| ₩3,130.00 | +20.00 | +0.6% | ₩3,110.00 | ₩3,165.00 | ₩3,065.00 | 33,745 | |
| ₩3,110.00 | +50.00 | +1.6% | ₩3,060.00 | ₩3,165.00 | ₩3,045.00 | 48,055 | |
| ₩3,060.00 | -55.00 | -1.8% | ₩3,115.00 | ₩3,165.00 | ₩3,025.00 | 50,853 | |
| ₩3,115.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,140.00 | ₩3,055.00 | 24,069 | |
| ₩3,110.00 | +15.00 | +0.5% | ₩3,100.00 | ₩3,130.00 | ₩3,035.00 | 21,458 | |
| ₩3,095.00 | +5.00 | +0.2% | ₩3,080.00 | ₩3,130.00 | ₩3,015.00 | 18,392 | |
| ₩3,090.00 | +70.00 | +2.3% | ₩3,050.00 | ₩3,150.00 | ₩2,990.00 | 29,192 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩3,040.00 | ₩3,040.00 | ₩2,985.00 | 13,455 | |
| ₩3,020.00 | +15.00 | +0.5% | ₩3,020.00 | ₩3,040.00 | ₩2,975.00 | 17,678 | |
| ₩3,005.00 | -10.00 | -0.3% | ₩3,000.00 | ₩3,020.00 | ₩2,885.00 | 26,884 | |
| ₩3,015.00 | +130.00 | +4.5% | ₩2,920.00 | ₩3,015.00 | ₩2,920.00 | 27,931 | |
| ₩2,885.00 | -170.00 | -5.6% | ₩3,040.00 | ₩3,040.00 | ₩2,885.00 | 78,414 | |
| ₩3,055.00 | +65.00 | +2.2% | ₩3,005.00 | ₩3,145.00 | ₩3,005.00 | 30,447 | |
| ₩2,990.00 | -65.00 | -2.1% | ₩3,025.00 | ₩3,065.00 | ₩2,965.00 | 60,554 | |
| ₩3,055.00 | -155.00 | -4.8% | ₩3,185.00 | ₩3,185.00 | ₩3,035.00 | 112,329 | |
| ₩3,210.00 | +10.00 | +0.3% | ₩3,180.00 | ₩3,220.00 | ₩3,105.00 | 67,244 | |
| ₩3,200.00 | -145.00 | -4.3% | ₩3,380.00 | ₩3,395.00 | ₩3,165.00 | 140,099 | |
| ₩3,345.00 | -20.00 | -0.6% | ₩3,365.00 | ₩3,400.00 | ₩3,210.00 | 56,216 | |
| ₩3,365.00 | +85.00 | +2.6% | ₩3,295.00 | ₩3,435.00 | ₩3,245.00 | 96,343 | |
| ₩3,280.00 | +215.00 | +7.0% | ₩3,130.00 | ₩3,330.00 | ₩3,080.00 | 105,348 | |
| ₩3,065.00 | +10.00 | +0.3% | ₩3,080.00 | ₩3,150.00 | ₩3,035.00 | 25,334 | |
| ₩3,055.00 | +5.00 | +0.2% | ₩3,050.00 | ₩3,070.00 | ₩3,000.00 | 26,964 | |
| ₩3,050.00 | +10.00 | +0.3% | ₩3,020.00 | ₩3,090.00 | ₩3,000.00 | 30,667 | |
| ₩3,040.00 | +70.00 | +2.4% | ₩2,955.00 | ₩3,040.00 | ₩2,955.00 | 27,911 | |
| ₩2,970.00 | +50.00 | +1.7% | ₩2,870.00 | ₩3,010.00 | ₩2,870.00 | 25,032 | |
| ₩2,920.00 | +160.00 | +5.8% | ₩2,785.00 | ₩2,940.00 | ₩2,785.00 | 45,333 | |
| ₩2,760.00 | +60.00 | +2.2% | ₩2,570.00 | ₩2,880.00 | ₩2,570.00 | 76,636 |
- Ticker
- KRX:060590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CTC Bio Inc.