Stock listing
KRX:060560 HC Homecenter Co., Ltd. (HC홈센타) 주가
Follow HC Homecenter Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:060560
₩1,900.00 KRW -27.00 (-1.4%)
Close on Oct 22, 2026
- Day range
- ₩1,821.00 – ₩1,949.00 KRWOct 22, 2026
- Volume
- 9,024 sharesOct 22, 2026
- Market cap
- ₩48.23B KRWAt the close on Oct 22, 2026 · price × 25.39M shares outstanding
- 52-week range
- ₩1,682.00 – ₩4,440.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:060560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,900.00 | -27.00 | -1.4% | ₩1,949.00 | ₩1,949.00 | ₩1,821.00 | 9,024 | |
| ₩1,927.00 | +12.00 | +0.6% | ₩1,892.00 | ₩1,929.00 | ₩1,864.00 | 12,939 | |
| ₩1,915.00 | -74.00 | -3.7% | ₩1,997.00 | ₩1,998.00 | ₩1,887.00 | 33,842 | |
| ₩1,989.00 | +6.00 | +0.3% | ₩1,997.00 | ₩1,997.00 | ₩1,960.00 | 6,511 | |
| ₩1,983.00 | +38.00 | +2.0% | ₩1,921.00 | ₩2,010.00 | ₩1,921.00 | 6,808 | |
| ₩1,945.00 | -60.00 | -3.0% | ₩2,020.00 | ₩2,090.00 | ₩1,936.00 | 27,774 | |
| ₩2,005.00 | +39.00 | +2.0% | ₩1,968.00 | ₩2,135.00 | ₩1,880.00 | 154,968 | |
| ₩1,966.00 | +46.00 | +2.4% | ₩1,947.00 | ₩2,140.00 | ₩1,896.00 | 243,181 | |
| ₩1,920.00 | 0.00 | 0.0% | ₩1,917.00 | ₩2,165.00 | ₩1,910.00 | 125,888 | |
| ₩1,920.00 | -14.00 | -0.7% | ₩1,934.00 | ₩1,934.00 | ₩1,875.00 | 8,215 | |
| ₩1,934.00 | +9.00 | +0.5% | ₩1,953.00 | ₩1,953.00 | ₩1,902.00 | 6,624 | |
| ₩1,925.00 | +3.00 | +0.2% | ₩1,933.00 | ₩1,978.00 | ₩1,900.00 | 2,211 | |
| ₩1,922.00 | -11.00 | -0.6% | ₩1,922.00 | ₩1,932.00 | ₩1,900.00 | 10,002 | |
| ₩1,933.00 | +4.00 | +0.2% | ₩1,927.00 | ₩1,950.00 | ₩1,912.00 | 11,613 | |
| ₩1,929.00 | -21.00 | -1.1% | ₩1,957.00 | ₩2,005.00 | ₩1,919.00 | 5,700 | |
| ₩1,950.00 | -6.00 | -0.3% | ₩1,940.00 | ₩1,956.00 | ₩1,929.00 | 2,810 | |
| ₩1,956.00 | -3.00 | -0.2% | ₩1,956.00 | ₩1,995.00 | ₩1,936.00 | 11,446 | |
| ₩1,959.00 | -5.00 | -0.3% | ₩1,964.00 | ₩1,966.00 | ₩1,945.00 | 8,391 | |
| ₩1,964.00 | -7.00 | -0.4% | ₩1,973.00 | ₩1,994.00 | ₩1,948.00 | 6,188 | |
| ₩1,971.00 | -5.00 | -0.3% | ₩1,995.00 | ₩1,995.00 | ₩1,953.00 | 1,530 | |
| ₩1,976.00 | +13.00 | +0.7% | ₩1,990.00 | ₩1,990.00 | ₩1,944.00 | 4,498 | |
| ₩1,963.00 | +26.00 | +1.3% | ₩1,937.00 | ₩1,964.00 | ₩1,927.00 | 4,367 | |
| ₩1,937.00 | 0.00 | 0.0% | ₩1,989.00 | ₩2,060.00 | ₩1,915.00 | 18,743 | |
| ₩1,937.00 | +1.00 | +0.1% | ₩1,988.00 | ₩1,988.00 | ₩1,926.00 | 1,320 | |
| ₩1,936.00 | -4.00 | -0.2% | ₩1,989.00 | ₩1,989.00 | ₩1,920.00 | 2,389 | |
| ₩1,940.00 | -9.00 | -0.5% | ₩1,949.00 | ₩2,030.00 | ₩1,902.00 | 3,567 | |
| ₩1,949.00 | -12.00 | -0.6% | ₩1,961.00 | ₩1,981.00 | ₩1,925.00 | 12,824 | |
| ₩1,961.00 | -22.00 | -1.1% | ₩2,025.00 | ₩2,025.00 | ₩1,953.00 | 6,391 | |
| ₩1,983.00 | +9.00 | +0.5% | ₩1,969.00 | ₩1,994.00 | ₩1,957.00 | 1,955 | |
| ₩1,974.00 | -22.00 | -1.1% | ₩1,991.00 | ₩1,996.00 | ₩1,890.00 | 7,139 | |
| ₩1,996.00 | -4.00 | -0.2% | ₩1,984.00 | ₩2,100.00 | ₩1,965.00 | 11,891 | |
| ₩2,000.00 | -65.00 | -3.1% | ₩2,050.00 | ₩2,080.00 | ₩1,981.00 | 16,610 | |
| ₩2,065.00 | +99.00 | +5.0% | ₩1,966.00 | ₩2,070.00 | ₩1,949.00 | 12,171 | |
| ₩1,966.00 | -27.00 | -1.4% | ₩1,993.00 | ₩2,005.00 | ₩1,957.00 | 22,295 | |
| ₩1,993.00 | +4.00 | +0.2% | ₩2,020.00 | ₩2,020.00 | ₩1,980.00 | 3,778 | |
| ₩1,989.00 | +13.00 | +0.7% | ₩2,020.00 | ₩2,020.00 | ₩1,951.00 | 9,700 | |
| ₩1,976.00 | +5.00 | +0.3% | ₩1,971.00 | ₩1,990.00 | ₩1,966.00 | 3,045 | |
| ₩1,971.00 | +1.00 | +0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,910.00 | 14,600 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,925.00 | ₩1,973.00 | ₩1,875.00 | 20,254 | |
| ₩1,970.00 | -26.00 | -1.3% | ₩2,020.00 | ₩2,020.00 | ₩1,950.00 | 2,913 | |
| ₩1,996.00 | -3.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩1,922.00 | 7,423 | |
| ₩1,999.00 | +23.00 | +1.2% | ₩1,987.00 | ₩2,020.00 | ₩1,890.00 | 13,969 | |
| ₩1,976.00 | -1.00 | -0.1% | ₩2,020.00 | ₩2,020.00 | ₩1,957.00 | 2,992 | |
| ₩1,977.00 | -4.00 | -0.2% | ₩1,981.00 | ₩1,981.00 | ₩1,951.00 | 13,659 | |
| ₩1,981.00 | -18.00 | -0.9% | ₩1,999.00 | ₩1,999.00 | ₩1,954.00 | 17,281 | |
| ₩1,999.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,020.00 | ₩1,942.00 | 12,124 | |
| ₩2,005.00 | +40.00 | +2.0% | ₩1,965.00 | ₩2,005.00 | ₩1,919.00 | 11,799 | |
| ₩1,965.00 | +117.00 | +6.3% | ₩1,878.00 | ₩1,985.00 | ₩1,829.00 | 12,817 | |
| ₩1,848.00 | +11.00 | +0.6% | ₩1,850.00 | ₩1,878.00 | ₩1,836.00 | 6,709 | |
| ₩1,837.00 | +1.00 | +0.1% | ₩1,878.00 | ₩1,878.00 | ₩1,817.00 | 3,837 | |
| ₩1,836.00 | +12.00 | +0.7% | ₩1,809.00 | ₩1,869.00 | ₩1,801.00 | 11,921 | |
| ₩1,824.00 | +30.00 | +1.7% | ₩1,848.00 | ₩1,850.00 | ₩1,756.00 | 1,864 | |
| ₩1,794.00 | +56.00 | +3.2% | ₩1,878.00 | ₩1,878.00 | ₩1,739.00 | 4,371 | |
| ₩1,738.00 | -9.00 | -0.5% | ₩1,830.00 | ₩1,830.00 | ₩1,730.00 | 6,108 | |
| ₩1,747.00 | +8.00 | +0.5% | ₩1,772.00 | ₩1,780.00 | ₩1,718.00 | 5,979 | |
| ₩1,739.00 | -11.00 | -0.6% | ₩1,704.00 | ₩1,796.00 | ₩1,701.00 | 15,615 | |
| ₩1,750.00 | -30.00 | -1.7% | ₩1,750.00 | ₩1,860.00 | ₩1,682.00 | 19,381 | |
| ₩1,780.00 | -28.00 | -1.5% | ₩1,850.00 | ₩1,850.00 | ₩1,745.00 | 10,987 | |
| ₩1,808.00 | +20.00 | +1.1% | ₩1,773.00 | ₩1,878.00 | ₩1,765.00 | 9,373 | |
| ₩1,788.00 | -23.00 | -1.3% | ₩1,890.00 | ₩1,900.00 | ₩1,760.00 | 29,611 | |
| ₩1,811.00 | +1.00 | +0.1% | ₩1,900.00 | ₩1,900.00 | ₩1,795.00 | 5,408 | |
| ₩1,810.00 | -1.00 | -0.1% | ₩1,813.00 | ₩1,875.00 | ₩1,776.00 | 8,821 |
- Ticker
- KRX:060560
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about HC Homecenter Co., Ltd.