Stock listing
KRX:060230 JK Synapse Co. Ltd. (제이케이시냅스) 주가
Follow JK Synapse Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:060230
₩957.00 KRW -74.00 (-7.2%)
Close on Oct 30, 2026
- Day range
- ₩832.00 – ₩971.00 KRWOct 30, 2026
- Volume
- 445,658 sharesOct 30, 2026
- Market cap
- ₩68.34B KRWAt the close on Oct 30, 2026 · price × 71.41M shares outstanding
- 52-week range
- ₩832.00 – ₩5,520.00 KRWLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- ₩166.2M KRWMedian day 88,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060230 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩957.00 | -74.00 | -7.2% | ₩930.00 | ₩971.00 | ₩832.00 | 445,658 | |
| ₩1,031.00 | +7.00 | +0.7% | ₩1,072.00 | ₩1,072.00 | ₩991.00 | 19,172 | |
| ₩1,024.00 | +21.00 | +2.1% | ₩1,021.00 | ₩1,083.00 | ₩1,000.00 | 88,613 | |
| ₩1,003.00 | +50.00 | +5.2% | ₩954.00 | ₩1,037.00 | ₩945.00 | 220,805 | |
| ₩953.00 | -129.00 | -11.9% | ₩1,074.00 | ₩1,085.00 | ₩930.00 | 311,347 | |
| ₩1,082.00 | -5.00 | -0.5% | ₩1,075.00 | ₩1,123.00 | ₩1,052.00 | 35,568 | |
| ₩1,087.00 | -33.00 | -2.9% | ₩1,126.00 | ₩1,126.00 | ₩1,050.00 | 103,861 | |
| ₩1,120.00 | -51.00 | -4.4% | ₩1,130.00 | ₩1,171.00 | ₩1,110.00 | 67,254 | |
| ₩1,171.00 | -34.00 | -2.8% | ₩1,193.00 | ₩1,225.00 | ₩1,114.00 | 59,584 | |
| ₩1,205.00 | +69.00 | +6.1% | ₩1,149.00 | ₩1,288.00 | ₩1,086.00 | 64,867 | |
| ₩1,136.00 | +59.00 | +5.5% | ₩1,077.00 | ₩1,165.00 | ₩1,077.00 | 27,608 | |
| ₩1,077.00 | -99.00 | -8.4% | ₩1,159.00 | ₩1,159.00 | ₩1,070.00 | 64,428 | |
| ₩1,176.00 | -17.00 | -1.4% | ₩1,173.00 | ₩1,240.00 | ₩1,163.00 | 71,187 | |
| ₩1,193.00 | -22.00 | -1.8% | ₩1,244.00 | ₩1,244.00 | ₩1,121.00 | 59,968 | |
| ₩1,215.00 | -70.00 | -5.4% | ₩1,285.00 | ₩1,343.00 | ₩1,207.00 | 70,591 | |
| ₩1,285.00 | -59.00 | -4.4% | ₩1,338.00 | ₩1,346.00 | ₩1,276.00 | 45,487 | |
| ₩1,344.00 | +22.00 | +1.7% | ₩1,300.00 | ₩1,358.00 | ₩1,270.00 | 51,529 | |
| ₩1,322.00 | -108.00 | -7.6% | ₩1,380.00 | ₩1,422.00 | ₩1,308.00 | 167,882 | |
| ₩1,430.00 | +84.00 | +6.2% | ₩1,362.00 | ₩1,480.00 | ₩1,362.00 | 175,194 | |
| ₩1,346.00 | +111.00 | +9.0% | ₩1,230.00 | ₩1,399.00 | ₩1,230.00 | 216,542 | |
| ₩1,235.00 | +5.00 | +0.4% | ₩1,230.00 | ₩1,279.00 | ₩1,177.00 | 54,538 | |
| ₩1,230.00 | +25.00 | +2.1% | ₩1,222.00 | ₩1,268.00 | ₩1,205.00 | 24,469 | |
| ₩1,205.00 | -28.00 | -2.3% | ₩1,254.00 | ₩1,267.00 | ₩1,195.00 | 78,428 | |
| ₩1,233.00 | +50.00 | +4.2% | ₩1,186.00 | ₩1,280.00 | ₩1,160.00 | 82,301 | |
| ₩1,183.00 | -87.00 | -6.9% | ₩1,295.00 | ₩1,295.00 | ₩1,170.00 | 91,209 | |
| ₩1,270.00 | +81.00 | +6.8% | ₩1,208.00 | ₩1,315.00 | ₩1,199.00 | 186,787 | |
| ₩1,189.00 | 0.00 | 0.0% | ₩1,189.00 | ₩1,297.00 | ₩1,161.00 | 168,297 | |
| ₩1,189.00 | +59.00 | +5.2% | ₩1,150.00 | ₩1,405.00 | ₩1,120.00 | 363,134 | |
| ₩1,130.00 | -42.00 | -3.6% | ₩1,206.00 | ₩1,206.00 | ₩1,130.00 | 73,134 | |
| ₩1,172.00 | -28.00 | -2.3% | ₩1,200.00 | ₩1,240.00 | ₩1,161.00 | 79,845 | |
| ₩1,200.00 | -76.00 | -6.0% | ₩1,279.00 | ₩1,290.00 | ₩1,200.00 | 36,271 | |
| ₩1,276.00 | -3.00 | -0.2% | ₩1,295.00 | ₩1,295.00 | ₩1,249.00 | 80,851 | |
| ₩1,279.00 | -58.00 | -4.3% | ₩1,326.00 | ₩1,345.00 | ₩1,268.00 | 103,696 | |
| ₩1,337.00 | +141.00 | +11.8% | ₩1,196.00 | ₩1,490.00 | ₩1,190.00 | 1,544,702 | |
| ₩1,196.00 | -44.00 | -3.5% | ₩1,227.00 | ₩1,240.00 | ₩1,196.00 | 45,421 | |
| ₩1,240.00 | +63.00 | +5.4% | ₩1,179.00 | ₩1,242.00 | ₩1,169.00 | 121,483 | |
| ₩1,177.00 | -13.00 | -1.1% | ₩1,200.00 | ₩1,215.00 | ₩1,175.00 | 48,203 | |
| ₩1,190.00 | -7.00 | -0.6% | ₩1,197.00 | ₩1,224.00 | ₩1,150.00 | 26,110 | |
| ₩1,197.00 | -21.00 | -1.7% | ₩1,207.00 | ₩1,280.00 | ₩1,197.00 | 88,940 | |
| ₩1,218.00 | +35.00 | +3.0% | ₩1,185.00 | ₩1,278.00 | ₩1,156.00 | 192,251 | |
| ₩1,183.00 | -27.00 | -2.2% | ₩1,207.00 | ₩1,210.00 | ₩1,152.00 | 28,822 | |
| ₩1,210.00 | -100.00 | -7.6% | ₩1,292.00 | ₩1,292.00 | ₩1,202.00 | 90,476 | |
| ₩1,310.00 | +118.00 | +9.9% | ₩1,210.00 | ₩1,330.00 | ₩1,190.00 | 267,766 | |
| ₩1,192.00 | +10.00 | +0.8% | ₩1,182.00 | ₩1,205.00 | ₩1,119.00 | 114,174 | |
| ₩1,182.00 | -59.00 | -4.8% | ₩1,278.00 | ₩1,280.00 | ₩1,049.00 | 168,842 | |
| ₩1,241.00 | -133.00 | -9.7% | ₩1,400.00 | ₩1,401.00 | ₩1,240.00 | 122,946 | |
| ₩1,374.00 | +58.00 | +4.4% | ₩1,316.00 | ₩1,472.00 | ₩1,281.00 | 187,140 | |
| ₩1,316.00 | +6.00 | +0.5% | ₩1,310.00 | ₩1,316.00 | ₩1,281.00 | 16,249 | |
| ₩1,310.00 | -55.00 | -4.0% | ₩1,365.00 | ₩1,365.00 | ₩1,295.00 | 53,566 | |
| ₩1,365.00 | -43.00 | -3.1% | ₩1,410.00 | ₩1,428.00 | ₩1,325.00 | 88,769 | |
| ₩1,408.00 | +26.00 | +1.9% | ₩1,382.00 | ₩1,431.00 | ₩1,370.00 | 47,897 | |
| ₩1,382.00 | -19.00 | -1.4% | ₩1,401.00 | ₩1,431.00 | ₩1,361.00 | 60,835 | |
| ₩1,401.00 | +28.00 | +2.0% | ₩1,363.00 | ₩1,464.00 | ₩1,316.00 | 99,125 | |
| ₩1,373.00 | -37.00 | -2.6% | ₩1,410.00 | ₩1,479.00 | ₩1,305.00 | 194,440 | |
| ₩1,410.00 | -7.00 | -0.5% | ₩1,417.00 | ₩1,516.00 | ₩1,375.00 | 97,043 | |
| ₩1,417.00 | +45.00 | +3.3% | ₩1,372.00 | ₩1,470.00 | ₩1,358.00 | 61,087 | |
| ₩1,372.00 | -47.00 | -3.3% | ₩1,405.00 | ₩1,447.00 | ₩1,335.00 | 94,191 | |
| ₩1,419.00 | +8.00 | +0.6% | ₩1,400.00 | ₩1,453.00 | ₩1,350.00 | 123,471 | |
| ₩1,411.00 | -145.00 | -9.3% | ₩1,510.00 | ₩1,512.00 | ₩1,390.00 | 149,224 | |
| ₩1,556.00 | +217.00 | +16.2% | ₩1,342.00 | ₩1,580.00 | ₩1,342.00 | 162,338 | |
| ₩1,339.00 | +46.00 | +3.6% | ₩1,291.00 | ₩1,364.00 | ₩1,251.00 | 67,541 | |
| ₩1,293.00 | -39.00 | -2.9% | ₩1,332.00 | ₩1,365.00 | ₩1,230.00 | 95,255 |
- Ticker
- KRX:060230
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about JK Synapse Co. Ltd.