Stock listing
KRX:059120 AJINEXTEK Co., Ltd. (아진엑스텍) 주가
Follow AJINEXTEK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:059120
₩5,880.00 KRW -270.00 (-4.4%)
Close on Oct 30, 2026
- Day range
- ₩5,850.00 – ₩6,110.00 KRWOct 30, 2026
- Volume
- 153,830 sharesOct 30, 2026
- Market cap
- ₩39.89B KRWAt the close on Oct 30, 2026 · price × 6.78M shares outstanding
- 52-week range
- ₩3,500.00 – ₩14,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩6.01B KRWMedian day 364,738 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:059120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,880.00 | -270.00 | -4.4% | ₩5,990.00 | ₩6,110.00 | ₩5,850.00 | 153,830 | |
| ₩6,150.00 | -390.00 | -6.0% | ₩6,470.00 | ₩6,470.00 | ₩6,030.00 | 214,917 | |
| ₩6,540.00 | +370.00 | +6.0% | ₩6,250.00 | ₩6,830.00 | ₩6,250.00 | 478,508 | |
| ₩6,170.00 | +190.00 | +3.2% | ₩6,050.00 | ₩6,340.00 | ₩6,050.00 | 175,407 | |
| ₩5,980.00 | +10.00 | +0.2% | ₩5,920.00 | ₩6,170.00 | ₩5,890.00 | 192,157 | |
| ₩5,970.00 | -70.00 | -1.2% | ₩5,870.00 | ₩6,000.00 | ₩5,710.00 | 176,043 | |
| ₩6,040.00 | -280.00 | -4.4% | ₩6,360.00 | ₩6,490.00 | ₩6,020.00 | 233,251 | |
| ₩6,320.00 | +40.00 | +0.6% | ₩6,350.00 | ₩6,450.00 | ₩6,210.00 | 124,196 | |
| ₩6,280.00 | -210.00 | -3.2% | ₩6,750.00 | ₩7,300.00 | ₩6,240.00 | 646,448 | |
| ₩6,490.00 | +110.00 | +1.7% | ₩6,050.00 | ₩6,510.00 | ₩5,960.00 | 148,112 | |
| ₩6,380.00 | +350.00 | +5.8% | ₩6,080.00 | ₩6,480.00 | ₩6,035.00 | 132,105 | |
| ₩6,030.00 | -670.00 | -10.0% | ₩6,440.00 | ₩6,470.00 | ₩5,820.00 | 314,159 | |
| ₩6,700.00 | -20.00 | -0.3% | ₩6,740.00 | ₩7,000.00 | ₩6,540.00 | 156,096 | |
| ₩6,720.00 | -150.00 | -2.2% | ₩6,610.00 | ₩6,910.00 | ₩6,400.00 | 255,341 | |
| ₩6,870.00 | -580.00 | -7.8% | ₩7,450.00 | ₩7,450.00 | ₩6,790.00 | 327,718 | |
| ₩7,450.00 | -50.00 | -0.7% | ₩7,530.00 | ₩7,650.00 | ₩7,310.00 | 274,458 | |
| ₩7,500.00 | -570.00 | -7.1% | ₩8,000.00 | ₩8,130.00 | ₩7,500.00 | 464,261 | |
| ₩8,070.00 | +110.00 | +1.4% | ₩8,000.00 | ₩8,220.00 | ₩7,930.00 | 569,096 | |
| ₩7,960.00 | +250.00 | +3.2% | ₩7,740.00 | ₩7,970.00 | ₩7,620.00 | 614,503 | |
| ₩7,710.00 | +360.00 | +4.9% | ₩7,360.00 | ₩7,720.00 | ₩7,280.00 | 557,815 | |
| ₩7,350.00 | -50.00 | -0.7% | ₩7,430.00 | ₩7,520.00 | ₩7,340.00 | 210,110 | |
| ₩7,400.00 | -110.00 | -1.5% | ₩7,570.00 | ₩7,630.00 | ₩7,350.00 | 288,416 | |
| ₩7,510.00 | +160.00 | +2.2% | ₩7,350.00 | ₩7,590.00 | ₩7,210.00 | 489,308 | |
| ₩7,350.00 | +50.00 | +0.7% | ₩7,410.00 | ₩7,500.00 | ₩7,260.00 | 344,415 | |
| ₩7,300.00 | +160.00 | +2.2% | ₩7,220.00 | ₩7,480.00 | ₩7,160.00 | 601,991 | |
| ₩7,140.00 | -110.00 | -1.5% | ₩7,230.00 | ₩7,290.00 | ₩7,060.00 | 243,006 | |
| ₩7,250.00 | +130.00 | +1.8% | ₩7,200.00 | ₩7,360.00 | ₩7,130.00 | 457,392 | |
| ₩7,120.00 | +80.00 | +1.1% | ₩7,060.00 | ₩7,220.00 | ₩6,990.00 | 357,061 | |
| ₩7,040.00 | -30.00 | -0.4% | ₩7,100.00 | ₩7,180.00 | ₩6,950.00 | 285,630 | |
| ₩7,070.00 | +330.00 | +4.9% | ₩6,740.00 | ₩7,650.00 | ₩6,700.00 | 1,508,781 | |
| ₩6,740.00 | -160.00 | -2.3% | ₩6,820.00 | ₩6,910.00 | ₩6,550.00 | 195,902 | |
| ₩6,900.00 | -140.00 | -2.0% | ₩6,870.00 | ₩7,040.00 | ₩6,810.00 | 240,460 | |
| ₩7,040.00 | +10.00 | +0.1% | ₩7,270.00 | ₩7,340.00 | ₩6,950.00 | 493,357 | |
| ₩7,030.00 | +50.00 | +0.7% | ₩7,010.00 | ₩7,220.00 | ₩6,880.00 | 454,194 | |
| ₩6,980.00 | -140.00 | -2.0% | ₩7,170.00 | ₩7,570.00 | ₩6,980.00 | 1,575,185 | |
| ₩7,120.00 | -20.00 | -0.3% | ₩7,220.00 | ₩7,430.00 | ₩7,070.00 | 679,123 | |
| ₩7,140.00 | +230.00 | +3.3% | ₩7,080.00 | ₩7,650.00 | ₩6,920.00 | 2,112,129 | |
| ₩6,910.00 | +750.00 | +12.2% | ₩6,250.00 | ₩7,920.00 | ₩6,020.00 | 7,060,455 | |
| ₩6,160.00 | -200.00 | -3.1% | ₩6,120.00 | ₩6,300.00 | ₩6,060.00 | 166,602 | |
| ₩6,360.00 | -150.00 | -2.3% | ₩6,590.00 | ₩6,590.00 | ₩6,280.00 | 109,419 | |
| ₩6,510.00 | +70.00 | +1.1% | ₩6,220.00 | ₩6,510.00 | ₩6,140.00 | 143,763 | |
| ₩6,440.00 | -50.00 | -0.8% | ₩6,500.00 | ₩6,510.00 | ₩6,300.00 | 105,837 | |
| ₩6,490.00 | +30.00 | +0.5% | ₩6,490.00 | ₩6,600.00 | ₩6,350.00 | 151,728 | |
| ₩6,460.00 | -190.00 | -2.9% | ₩6,690.00 | ₩6,740.00 | ₩6,400.00 | 161,903 | |
| ₩6,650.00 | +300.00 | +4.7% | ₩6,550.00 | ₩6,680.00 | ₩6,120.00 | 304,577 | |
| ₩6,350.00 | -50.00 | -0.8% | ₩6,400.00 | ₩6,620.00 | ₩6,300.00 | 195,603 | |
| ₩6,400.00 | -560.00 | -8.0% | ₩6,830.00 | ₩6,830.00 | ₩6,350.00 | 372,415 | |
| ₩6,960.00 | +120.00 | +1.8% | ₩6,890.00 | ₩7,040.00 | ₩6,780.00 | 295,478 | |
| ₩6,840.00 | -160.00 | -2.3% | ₩6,700.00 | ₩7,400.00 | ₩6,680.00 | 536,078 | |
| ₩7,000.00 | -570.00 | -7.5% | ₩7,860.00 | ₩7,950.00 | ₩6,980.00 | 856,375 | |
| ₩7,570.00 | +130.00 | +1.7% | ₩7,550.00 | ₩8,230.00 | ₩7,380.00 | 2,556,552 | |
| ₩7,440.00 | -90.00 | -1.2% | ₩7,530.00 | ₩7,970.00 | ₩7,330.00 | 1,245,337 | |
| ₩7,530.00 | +80.00 | +1.1% | ₩7,410.00 | ₩7,980.00 | ₩7,300.00 | 1,677,312 | |
| ₩7,450.00 | +570.00 | +8.3% | ₩6,940.00 | ₩8,250.00 | ₩6,700.00 | 7,414,186 | |
| ₩6,880.00 | +140.00 | +2.1% | ₩6,660.00 | ₩7,040.00 | ₩6,530.00 | 663,143 | |
| ₩6,740.00 | -280.00 | -4.0% | ₩6,960.00 | ₩7,300.00 | ₩6,720.00 | 1,917,112 | |
| ₩7,020.00 | +40.00 | +0.6% | ₩7,050.00 | ₩7,110.00 | ₩6,640.00 | 1,262,557 | |
| ₩6,980.00 | +730.00 | +11.7% | ₩6,310.00 | ₩7,550.00 | ₩6,190.00 | 5,911,313 | |
| ₩6,250.00 | +160.00 | +2.6% | ₩6,090.00 | ₩6,320.00 | ₩6,000.00 | 585,794 | |
| ₩6,090.00 | +240.00 | +4.1% | ₩6,070.00 | ₩6,430.00 | ₩5,880.00 | 934,639 | |
| ₩5,850.00 | +590.00 | +11.2% | ₩5,470.00 | ₩5,930.00 | ₩5,400.00 | 720,070 | |
| ₩5,260.00 | -830.00 | -13.6% | ₩6,030.00 | ₩6,200.00 | ₩5,230.00 | 978,648 |
- Ticker
- KRX:059120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 1, 2025
Ajinextek To Cancel 4.4 Billion Won Worth Of Own Shares
Latest news
Ajinextek To Cancel 4.4 Billion Won Worth Of Own Shares
Nov 30, 2025
Closed ₩4,540.00 (-0.7%) on Dec 1, 2025
AJINEXTEK Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about AJINEXTEK Co., Ltd.