Stock listing
KRX:059100 I-Components Co., Ltd (아이컴포넌트) 주가
Follow I-Components Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:059100
₩5,980.00 KRW -570.00 (-8.7%)
Close on Oct 30, 2026
- Day range
- ₩5,790.00 – ₩6,520.00 KRWOct 30, 2026
- Volume
- 136,922 sharesOct 30, 2026
- Market cap
- ₩38.63B KRWAt the close on Oct 30, 2026 · price × 6.46M shares outstanding
- 52-week range
- ₩4,285.00 – ₩8,340.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩252.6M KRWMedian day 23,684 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:059100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,980.00 | -570.00 | -8.7% | ₩6,390.00 | ₩6,520.00 | ₩5,790.00 | 136,922 | |
| ₩6,550.00 | -560.00 | -7.9% | ₩7,120.00 | ₩7,220.00 | ₩6,450.00 | 63,355 | |
| ₩7,110.00 | -90.00 | -1.3% | ₩7,200.00 | ₩7,260.00 | ₩6,990.00 | 24,365 | |
| ₩7,200.00 | +100.00 | +1.4% | ₩7,010.00 | ₩7,400.00 | ₩6,970.00 | 46,697 | |
| ₩7,100.00 | -50.00 | -0.7% | ₩7,140.00 | ₩7,300.00 | ₩6,900.00 | 37,205 | |
| ₩7,150.00 | -350.00 | -4.7% | ₩7,500.00 | ₩7,500.00 | ₩6,960.00 | 42,820 | |
| ₩7,500.00 | -310.00 | -4.0% | ₩7,750.00 | ₩7,920.00 | ₩7,400.00 | 77,931 | |
| ₩7,810.00 | +20.00 | +0.3% | ₩7,820.00 | ₩7,940.00 | ₩7,670.00 | 24,118 | |
| ₩7,790.00 | -110.00 | -1.4% | ₩7,850.00 | ₩8,110.00 | ₩7,660.00 | 50,323 | |
| ₩7,900.00 | -300.00 | -3.7% | ₩8,060.00 | ₩8,210.00 | ₩7,310.00 | 54,607 | |
| ₩8,200.00 | +1,180.00 | +16.8% | ₩7,300.00 | ₩8,340.00 | ₩7,110.00 | 172,526 | |
| ₩7,020.00 | -300.00 | -4.1% | ₩7,260.00 | ₩7,370.00 | ₩6,960.00 | 68,653 | |
| ₩7,320.00 | +640.00 | +9.6% | ₩6,680.00 | ₩7,560.00 | ₩6,500.00 | 154,937 | |
| ₩6,680.00 | +30.00 | +0.5% | ₩6,700.00 | ₩6,930.00 | ₩6,420.00 | 21,124 | |
| ₩6,650.00 | -50.00 | -0.7% | ₩6,700.00 | ₩6,870.00 | ₩6,500.00 | 29,181 | |
| ₩6,700.00 | +200.00 | +3.1% | ₩6,870.00 | ₩6,870.00 | ₩6,450.00 | 22,427 | |
| ₩6,500.00 | -200.00 | -3.0% | ₩6,640.00 | ₩6,740.00 | ₩6,450.00 | 22,560 | |
| ₩6,700.00 | -40.00 | -0.6% | ₩6,730.00 | ₩6,730.00 | ₩6,450.00 | 41,205 | |
| ₩6,740.00 | +10.00 | +0.1% | ₩6,750.00 | ₩6,760.00 | ₩6,640.00 | 12,083 | |
| ₩6,730.00 | +40.00 | +0.6% | ₩6,690.00 | ₩6,750.00 | ₩6,630.00 | 19,299 | |
| ₩6,690.00 | -220.00 | -3.2% | ₩6,870.00 | ₩6,930.00 | ₩6,530.00 | 42,915 | |
| ₩6,910.00 | -20.00 | -0.3% | ₩6,840.00 | ₩6,980.00 | ₩6,750.00 | 6,511 | |
| ₩6,930.00 | +10.00 | +0.1% | ₩6,940.00 | ₩6,940.00 | ₩6,700.00 | 22,184 | |
| ₩6,920.00 | 0.00 | 0.0% | ₩6,930.00 | ₩7,030.00 | ₩6,830.00 | 10,008 | |
| ₩6,920.00 | +220.00 | +3.3% | ₩6,700.00 | ₩7,080.00 | ₩6,680.00 | 38,119 | |
| ₩6,700.00 | +250.00 | +3.9% | ₩6,530.00 | ₩6,700.00 | ₩6,230.00 | 25,565 | |
| ₩6,450.00 | -100.00 | -1.5% | ₩6,690.00 | ₩6,690.00 | ₩6,360.00 | 22,557 | |
| ₩6,550.00 | +50.00 | +0.8% | ₩7,100.00 | ₩7,130.00 | ₩6,400.00 | 131,372 | |
| ₩6,500.00 | +110.00 | +1.7% | ₩6,670.00 | ₩6,670.00 | ₩6,280.00 | 18,679 | |
| ₩6,390.00 | -150.00 | -2.3% | ₩6,610.00 | ₩6,610.00 | ₩6,080.00 | 23,693 | |
| ₩6,540.00 | -170.00 | -2.5% | ₩6,770.00 | ₩6,770.00 | ₩6,390.00 | 10,677 | |
| ₩6,710.00 | -50.00 | -0.7% | ₩6,710.00 | ₩6,870.00 | ₩6,630.00 | 8,988 | |
| ₩6,760.00 | +50.00 | +0.7% | ₩6,770.00 | ₩6,910.00 | ₩6,610.00 | 11,497 | |
| ₩6,710.00 | +40.00 | +0.6% | ₩6,850.00 | ₩6,850.00 | ₩6,620.00 | 11,670 | |
| ₩6,670.00 | +30.00 | +0.5% | ₩6,870.00 | ₩6,870.00 | ₩6,590.00 | 16,595 | |
| ₩6,640.00 | -260.00 | -3.8% | ₩6,850.00 | ₩6,890.00 | ₩6,630.00 | 23,674 | |
| ₩6,900.00 | -70.00 | -1.0% | ₩6,970.00 | ₩6,970.00 | ₩6,830.00 | 10,866 | |
| ₩6,970.00 | 0.00 | 0.0% | ₩6,970.00 | ₩7,180.00 | ₩6,810.00 | 52,312 | |
| ₩6,970.00 | +220.00 | +3.3% | ₩6,750.00 | ₩7,190.00 | ₩6,510.00 | 54,095 | |
| ₩6,750.00 | +260.00 | +4.0% | ₩6,500.00 | ₩6,750.00 | ₩6,360.00 | 27,382 | |
| ₩6,490.00 | +420.00 | +6.9% | ₩6,010.00 | ₩6,550.00 | ₩6,010.00 | 56,462 | |
| ₩6,070.00 | -20.00 | -0.3% | ₩6,090.00 | ₩6,160.00 | ₩5,960.00 | 15,221 | |
| ₩6,090.00 | -90.00 | -1.5% | ₩6,130.00 | ₩6,180.00 | ₩6,050.00 | 6,140 | |
| ₩6,180.00 | +30.00 | +0.5% | ₩6,050.00 | ₩6,220.00 | ₩6,050.00 | 6,158 | |
| ₩6,150.00 | +20.00 | +0.3% | ₩6,240.00 | ₩6,240.00 | ₩5,940.00 | 8,425 | |
| ₩6,130.00 | -90.00 | -1.4% | ₩6,220.00 | ₩6,220.00 | ₩6,020.00 | 19,683 | |
| ₩6,220.00 | -210.00 | -3.3% | ₩6,370.00 | ₩6,380.00 | ₩6,000.00 | 14,031 | |
| ₩6,430.00 | +10.00 | +0.2% | ₩6,440.00 | ₩6,540.00 | ₩6,340.00 | 16,923 | |
| ₩6,420.00 | +200.00 | +3.2% | ₩5,930.00 | ₩6,560.00 | ₩5,930.00 | 57,407 | |
| ₩6,220.00 | +170.00 | +2.8% | ₩6,010.00 | ₩6,350.00 | ₩5,860.00 | 45,667 | |
| ₩6,050.00 | +30.00 | +0.5% | ₩6,100.00 | ₩6,100.00 | ₩5,900.00 | 15,155 | |
| ₩6,020.00 | +10.00 | +0.2% | ₩6,090.00 | ₩6,090.00 | ₩5,800.00 | 23,602 | |
| ₩6,010.00 | +110.00 | +1.9% | ₩5,910.00 | ₩6,070.00 | ₩5,720.00 | 57,468 | |
| ₩5,900.00 | +340.00 | +6.1% | ₩5,560.00 | ₩5,900.00 | ₩5,350.00 | 55,683 | |
| ₩5,560.00 | +160.00 | +3.0% | ₩5,400.00 | ₩5,740.00 | ₩5,300.00 | 12,500 | |
| ₩5,400.00 | +110.00 | +2.1% | ₩5,250.00 | ₩5,440.00 | ₩5,170.00 | 15,914 | |
| ₩5,290.00 | +90.00 | +1.7% | ₩5,200.00 | ₩5,290.00 | ₩5,060.00 | 7,650 | |
| ₩5,200.00 | +30.00 | +0.6% | ₩5,190.00 | ₩5,300.00 | ₩5,080.00 | 14,501 | |
| ₩5,170.00 | +455.00 | +9.7% | ₩4,715.00 | ₩5,300.00 | ₩4,715.00 | 49,172 | |
| ₩4,715.00 | +115.00 | +2.5% | ₩4,600.00 | ₩5,120.00 | ₩4,535.00 | 87,801 | |
| ₩4,600.00 | +190.00 | +4.3% | ₩4,675.00 | ₩4,830.00 | ₩4,450.00 | 20,444 | |
| ₩4,410.00 | -195.00 | -4.2% | ₩4,505.00 | ₩4,760.00 | ₩4,285.00 | 63,797 |
- Ticker
- KRX:059100
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about I-Components Co., Ltd.