Stock listing
KRX:058860 ktis Corporation 주가
Follow ktis Corporation into a list and get an email when it puts out news.
Share price · KRX:058860
₩2,485.00 KRW -10.00 (-0.4%)
Close on Oct 22, 2026
- Day range
- ₩2,470.00 – ₩2,520.00 KRWOct 22, 2026
- Volume
- 31,526 sharesOct 22, 2026
- Market cap
- ₩75.97B KRWAt the close on Oct 22, 2026 · price × 30.57M shares outstanding
- 52-week range
- ₩2,370.00 – ₩3,210.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:058860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,485.00 | -10.00 | -0.4% | ₩2,505.00 | ₩2,520.00 | ₩2,470.00 | 31,526 | |
| ₩2,495.00 | -5.00 | -0.2% | ₩2,495.00 | ₩2,520.00 | ₩2,495.00 | 23,043 | |
| ₩2,500.00 | -55.00 | -2.2% | ₩2,550.00 | ₩2,570.00 | ₩2,485.00 | 86,440 | |
| ₩2,555.00 | +45.00 | +1.8% | ₩2,525.00 | ₩2,560.00 | ₩2,495.00 | 16,937 | |
| ₩2,510.00 | +45.00 | +1.8% | ₩2,470.00 | ₩2,560.00 | ₩2,465.00 | 43,358 | |
| ₩2,465.00 | -65.00 | -2.6% | ₩2,505.00 | ₩2,505.00 | ₩2,450.00 | 98,066 | |
| ₩2,530.00 | +5.00 | +0.2% | ₩2,540.00 | ₩2,550.00 | ₩2,510.00 | 33,236 | |
| ₩2,525.00 | -35.00 | -1.4% | ₩2,545.00 | ₩2,555.00 | ₩2,500.00 | 86,384 | |
| ₩2,560.00 | -40.00 | -1.5% | ₩2,585.00 | ₩2,610.00 | ₩2,550.00 | 92,466 | |
| ₩2,600.00 | -25.00 | -1.0% | ₩2,615.00 | ₩2,620.00 | ₩2,580.00 | 36,839 | |
| ₩2,625.00 | +25.00 | +1.0% | ₩2,610.00 | ₩2,640.00 | ₩2,600.00 | 78,305 | |
| ₩2,600.00 | +25.00 | +1.0% | ₩2,575.00 | ₩2,635.00 | ₩2,575.00 | 85,939 | |
| ₩2,575.00 | -5.00 | -0.2% | ₩2,570.00 | ₩2,605.00 | ₩2,565.00 | 132,524 | |
| ₩2,580.00 | +10.00 | +0.4% | ₩2,575.00 | ₩2,600.00 | ₩2,570.00 | 80,681 | |
| ₩2,570.00 | -15.00 | -0.6% | ₩2,580.00 | ₩2,625.00 | ₩2,570.00 | 103,547 | |
| ₩2,585.00 | -5.00 | -0.2% | ₩2,570.00 | ₩2,605.00 | ₩2,550.00 | 239,896 | |
| ₩2,590.00 | +15.00 | +0.6% | ₩2,605.00 | ₩2,635.00 | ₩2,570.00 | 326,734 | |
| ₩2,575.00 | +125.00 | +5.1% | ₩2,475.00 | ₩2,930.00 | ₩2,455.00 | 5,043,256 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,450.00 | ₩2,470.00 | ₩2,425.00 | 26,786 | |
| ₩2,450.00 | -65.00 | -2.6% | ₩2,525.00 | ₩2,525.00 | ₩2,450.00 | 81,228 | |
| ₩2,515.00 | 0.00 | 0.0% | ₩2,510.00 | ₩2,530.00 | ₩2,505.00 | 5,708 | |
| ₩2,515.00 | -15.00 | -0.6% | ₩2,530.00 | ₩2,550.00 | ₩2,505.00 | 15,969 | |
| ₩2,530.00 | +25.00 | +1.0% | ₩2,510.00 | ₩2,540.00 | ₩2,495.00 | 19,141 | |
| ₩2,505.00 | -35.00 | -1.4% | ₩2,545.00 | ₩2,555.00 | ₩2,505.00 | 21,902 | |
| ₩2,540.00 | -15.00 | -0.6% | ₩2,555.00 | ₩2,565.00 | ₩2,525.00 | 26,700 | |
| ₩2,555.00 | -5.00 | -0.2% | ₩2,555.00 | ₩2,565.00 | ₩2,540.00 | 12,569 | |
| ₩2,560.00 | -5.00 | -0.2% | ₩2,555.00 | ₩2,565.00 | ₩2,545.00 | 10,868 | |
| ₩2,565.00 | -15.00 | -0.6% | ₩2,560.00 | ₩2,580.00 | ₩2,550.00 | 31,669 | |
| ₩2,580.00 | +5.00 | +0.2% | ₩2,580.00 | ₩2,585.00 | ₩2,565.00 | 46,585 | |
| ₩2,575.00 | -10.00 | -0.4% | ₩2,585.00 | ₩2,590.00 | ₩2,565.00 | 22,343 | |
| ₩2,585.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,595.00 | ₩2,570.00 | 47,261 | |
| ₩2,585.00 | +5.00 | +0.2% | ₩2,580.00 | ₩2,600.00 | ₩2,550.00 | 54,689 | |
| ₩2,580.00 | 0.00 | 0.0% | ₩2,580.00 | ₩2,580.00 | ₩2,535.00 | 27,779 | |
| ₩2,580.00 | -10.00 | -0.4% | ₩2,565.00 | ₩2,600.00 | ₩2,565.00 | 27,701 | |
| ₩2,590.00 | -5.00 | -0.2% | ₩2,595.00 | ₩2,595.00 | ₩2,570.00 | 24,166 | |
| ₩2,595.00 | +25.00 | +1.0% | ₩2,570.00 | ₩2,640.00 | ₩2,545.00 | 74,237 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,575.00 | ₩2,580.00 | ₩2,555.00 | 46,226 | |
| ₩2,570.00 | 0.00 | 0.0% | ₩2,570.00 | ₩2,580.00 | ₩2,555.00 | 28,757 | |
| ₩2,570.00 | +25.00 | +1.0% | ₩2,525.00 | ₩2,570.00 | ₩2,525.00 | 27,097 | |
| ₩2,545.00 | +25.00 | +1.0% | ₩2,520.00 | ₩2,550.00 | ₩2,515.00 | 58,570 | |
| ₩2,520.00 | +15.00 | +0.6% | ₩2,500.00 | ₩2,520.00 | ₩2,480.00 | 65,741 | |
| ₩2,505.00 | -5.00 | -0.2% | ₩2,515.00 | ₩2,515.00 | ₩2,470.00 | 121,259 | |
| ₩2,510.00 | -30.00 | -1.2% | ₩2,540.00 | ₩2,540.00 | ₩2,455.00 | 47,793 | |
| ₩2,540.00 | -15.00 | -0.6% | ₩2,555.00 | ₩2,560.00 | ₩2,510.00 | 45,411 | |
| ₩2,555.00 | +15.00 | +0.6% | ₩2,525.00 | ₩2,555.00 | ₩2,525.00 | 35,928 | |
| ₩2,540.00 | -10.00 | -0.4% | ₩2,550.00 | ₩2,555.00 | ₩2,525.00 | 43,225 | |
| ₩2,550.00 | -10.00 | -0.4% | ₩2,560.00 | ₩2,575.00 | ₩2,535.00 | 33,408 | |
| ₩2,560.00 | +5.00 | +0.2% | ₩2,555.00 | ₩2,575.00 | ₩2,550.00 | 54,172 | |
| ₩2,555.00 | +25.00 | +1.0% | ₩2,530.00 | ₩2,555.00 | ₩2,520.00 | 42,192 | |
| ₩2,530.00 | +10.00 | +0.4% | ₩2,520.00 | ₩2,540.00 | ₩2,495.00 | 60,686 | |
| ₩2,520.00 | -5.00 | -0.2% | ₩2,525.00 | ₩2,530.00 | ₩2,500.00 | 64,396 | |
| ₩2,525.00 | +5.00 | +0.2% | ₩2,545.00 | ₩2,545.00 | ₩2,510.00 | 59,658 | |
| ₩2,520.00 | +15.00 | +0.6% | ₩2,515.00 | ₩2,530.00 | ₩2,495.00 | 57,962 | |
| ₩2,505.00 | +5.00 | +0.2% | ₩2,475.00 | ₩2,515.00 | ₩2,475.00 | 29,717 | |
| ₩2,500.00 | +25.00 | +1.0% | ₩2,525.00 | ₩2,525.00 | ₩2,470.00 | 67,651 | |
| ₩2,475.00 | +70.00 | +2.9% | ₩2,405.00 | ₩2,475.00 | ₩2,405.00 | 44,169 | |
| ₩2,405.00 | -65.00 | -2.6% | ₩2,475.00 | ₩2,520.00 | ₩2,375.00 | 129,608 | |
| ₩2,470.00 | -95.00 | -3.7% | ₩2,565.00 | ₩2,565.00 | ₩2,465.00 | 31,681 | |
| ₩2,565.00 | +25.00 | +1.0% | ₩2,540.00 | ₩2,580.00 | ₩2,535.00 | 35,286 | |
| ₩2,540.00 | -20.00 | -0.8% | ₩2,540.00 | ₩2,570.00 | ₩2,530.00 | 31,729 | |
| ₩2,560.00 | +60.00 | +2.4% | ₩2,505.00 | ₩2,560.00 | ₩2,505.00 | 26,479 | |
| ₩2,500.00 | -25.00 | -1.0% | ₩2,525.00 | ₩2,550.00 | ₩2,500.00 | 38,068 |
- Ticker
- KRX:058860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 12, 2026
Ktis Q2 Operating Profit 7.1 Billion Won, Up 8.2% From Year Earlier
Latest news
Ktis Q2 Operating Profit 7.1 Billion Won, Up 8.2% From Year Earlier
Aug 12, 2026
Closed ₩2,540.00 (-0.4%) on Aug 13, 2026
ktis Corporation on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ktis Corporation.