Stock listing
KRX:058730 Development Advance Solution Co., Ltd (다스코) 주가
Follow Development Advance Solution Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:058730
₩2,680.00 KRW -55.00 (-2.0%)
Close on Oct 30, 2026
- Day range
- ₩2,625.00 – ₩2,750.00 KRWOct 30, 2026
- Volume
- 192,175 sharesOct 30, 2026
- Market cap
- ₩48.36B KRWAt the close on Oct 30, 2026 · price × 18.04M shares outstanding
- 52-week range
- ₩2,270.00 – ₩5,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩6.44B KRWMedian day 590,309 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,680.00 | -55.00 | -2.0% | ₩2,670.00 | ₩2,750.00 | ₩2,625.00 | 192,175 | |
| ₩2,735.00 | -55.00 | -2.0% | ₩2,780.00 | ₩3,055.00 | ₩2,705.00 | 534,927 | |
| ₩2,790.00 | 0.00 | 0.0% | ₩2,815.00 | ₩2,850.00 | ₩2,755.00 | 204,207 | |
| ₩2,790.00 | +55.00 | +2.0% | ₩2,750.00 | ₩2,855.00 | ₩2,745.00 | 218,228 | |
| ₩2,735.00 | -100.00 | -3.5% | ₩2,770.00 | ₩2,850.00 | ₩2,735.00 | 161,763 | |
| ₩2,835.00 | -55.00 | -1.9% | ₩2,865.00 | ₩2,865.00 | ₩2,760.00 | 234,083 | |
| ₩2,890.00 | -55.00 | -1.9% | ₩2,950.00 | ₩2,990.00 | ₩2,860.00 | 209,693 | |
| ₩2,945.00 | +25.00 | +0.9% | ₩2,930.00 | ₩3,070.00 | ₩2,930.00 | 182,380 | |
| ₩2,920.00 | -125.00 | -4.1% | ₩3,050.00 | ₩3,065.00 | ₩2,880.00 | 258,656 | |
| ₩3,045.00 | +100.00 | +3.4% | ₩2,870.00 | ₩3,050.00 | ₩2,870.00 | 305,699 | |
| ₩2,945.00 | +5.00 | +0.2% | ₩2,950.00 | ₩3,100.00 | ₩2,910.00 | 607,636 | |
| ₩2,940.00 | -155.00 | -5.0% | ₩2,940.00 | ₩3,065.00 | ₩2,885.00 | 595,400 | |
| ₩3,095.00 | -115.00 | -3.6% | ₩3,225.00 | ₩3,305.00 | ₩3,020.00 | 1,025,082 | |
| ₩3,210.00 | -165.00 | -4.9% | ₩3,385.00 | ₩3,715.00 | ₩3,175.00 | 7,911,524 | |
| ₩3,375.00 | +265.00 | +8.5% | ₩3,130.00 | ₩3,750.00 | ₩3,130.00 | 10,294,808 | |
| ₩3,110.00 | -30.00 | -1.0% | ₩3,130.00 | ₩3,170.00 | ₩3,065.00 | 154,623 | |
| ₩3,140.00 | -55.00 | -1.7% | ₩3,220.00 | ₩3,230.00 | ₩3,110.00 | 176,385 | |
| ₩3,195.00 | +15.00 | +0.5% | ₩3,190.00 | ₩3,245.00 | ₩3,170.00 | 194,186 | |
| ₩3,180.00 | +35.00 | +1.1% | ₩3,155.00 | ₩3,235.00 | ₩3,110.00 | 158,155 | |
| ₩3,145.00 | +20.00 | +0.6% | ₩3,125.00 | ₩3,165.00 | ₩3,080.00 | 211,514 | |
| ₩3,125.00 | -15.00 | -0.5% | ₩3,150.00 | ₩3,195.00 | ₩3,125.00 | 196,056 | |
| ₩3,140.00 | -125.00 | -3.8% | ₩3,245.00 | ₩3,260.00 | ₩3,080.00 | 303,797 | |
| ₩3,265.00 | +65.00 | +2.0% | ₩3,225.00 | ₩3,295.00 | ₩3,170.00 | 244,596 | |
| ₩3,200.00 | +30.00 | +0.9% | ₩3,200.00 | ₩3,225.00 | ₩3,170.00 | 186,161 | |
| ₩3,170.00 | +15.00 | +0.5% | ₩3,160.00 | ₩3,235.00 | ₩3,155.00 | 253,607 | |
| ₩3,155.00 | -85.00 | -2.6% | ₩3,220.00 | ₩3,250.00 | ₩3,155.00 | 240,225 | |
| ₩3,240.00 | +15.00 | +0.5% | ₩3,245.00 | ₩3,320.00 | ₩3,215.00 | 340,311 | |
| ₩3,225.00 | -10.00 | -0.3% | ₩3,250.00 | ₩3,270.00 | ₩3,170.00 | 226,648 | |
| ₩3,235.00 | -60.00 | -1.8% | ₩3,335.00 | ₩3,390.00 | ₩3,200.00 | 399,431 | |
| ₩3,295.00 | -15.00 | -0.5% | ₩3,265.00 | ₩3,390.00 | ₩3,265.00 | 253,348 | |
| ₩3,310.00 | -5.00 | -0.2% | ₩3,275.00 | ₩3,400.00 | ₩3,275.00 | 339,793 | |
| ₩3,315.00 | -45.00 | -1.3% | ₩3,290.00 | ₩3,435.00 | ₩3,290.00 | 357,420 | |
| ₩3,360.00 | -120.00 | -3.4% | ₩3,520.00 | ₩3,520.00 | ₩3,360.00 | 500,779 | |
| ₩3,480.00 | -30.00 | -0.9% | ₩3,520.00 | ₩3,600.00 | ₩3,460.00 | 656,043 | |
| ₩3,510.00 | -175.00 | -4.7% | ₩3,675.00 | ₩3,720.00 | ₩3,410.00 | 2,143,534 | |
| ₩3,685.00 | +60.00 | +1.7% | ₩3,775.00 | ₩3,890.00 | ₩3,640.00 | 1,836,516 | |
| ₩3,625.00 | -80.00 | -2.2% | ₩3,740.00 | ₩3,830.00 | ₩3,550.00 | 1,347,417 | |
| ₩3,705.00 | -235.00 | -6.0% | ₩3,920.00 | ₩4,010.00 | ₩3,605.00 | 3,209,569 | |
| ₩3,940.00 | +375.00 | +10.5% | ₩3,590.00 | ₩4,340.00 | ₩3,505.00 | 14,580,630 | |
| ₩3,565.00 | +65.00 | +1.9% | ₩3,490.00 | ₩3,650.00 | ₩3,450.00 | 1,011,602 | |
| ₩3,500.00 | +80.00 | +2.3% | ₩3,475.00 | ₩3,610.00 | ₩3,350.00 | 1,190,446 | |
| ₩3,420.00 | -35.00 | -1.0% | ₩3,500.00 | ₩3,720.00 | ₩3,415.00 | 2,445,122 | |
| ₩3,455.00 | -15.00 | -0.4% | ₩3,665.00 | ₩3,760.00 | ₩3,455.00 | 1,705,933 | |
| ₩3,470.00 | +280.00 | +8.8% | ₩3,215.00 | ₩3,740.00 | ₩3,170.00 | 8,286,106 | |
| ₩3,190.00 | +110.00 | +3.6% | ₩3,055.00 | ₩3,225.00 | ₩2,990.00 | 445,084 | |
| ₩3,080.00 | -105.00 | -3.3% | ₩3,185.00 | ₩3,250.00 | ₩3,050.00 | 585,217 | |
| ₩3,185.00 | -375.00 | -10.5% | ₩3,500.00 | ₩3,715.00 | ₩3,150.00 | 2,618,368 | |
| ₩3,560.00 | +195.00 | +5.8% | ₩3,410.00 | ₩3,960.00 | ₩3,390.00 | 7,384,243 | |
| ₩3,365.00 | -185.00 | -5.2% | ₩3,455.00 | ₩3,535.00 | ₩3,350.00 | 561,942 | |
| ₩3,550.00 | -120.00 | -3.3% | ₩3,700.00 | ₩3,750.00 | ₩3,540.00 | 876,428 | |
| ₩3,670.00 | -25.00 | -0.7% | ₩3,750.00 | ₩3,800.00 | ₩3,615.00 | 783,516 | |
| ₩3,695.00 | -95.00 | -2.5% | ₩3,840.00 | ₩3,940.00 | ₩3,685.00 | 1,725,111 | |
| ₩3,790.00 | +140.00 | +3.8% | ₩3,645.00 | ₩4,245.00 | ₩3,560.00 | 9,613,016 | |
| ₩3,650.00 | +340.00 | +10.3% | ₩3,310.00 | ₩3,960.00 | ₩3,260.00 | 9,739,045 | |
| ₩3,310.00 | +10.00 | +0.3% | ₩3,300.00 | ₩3,390.00 | ₩3,250.00 | 877,917 | |
| ₩3,300.00 | +40.00 | +1.2% | ₩3,280.00 | ₩3,500.00 | ₩3,165.00 | 1,977,570 | |
| ₩3,260.00 | +40.00 | +1.2% | ₩3,200.00 | ₩3,330.00 | ₩3,145.00 | 1,038,340 | |
| ₩3,220.00 | +25.00 | +0.8% | ₩3,250.00 | ₩3,370.00 | ₩3,195.00 | 1,389,920 | |
| ₩3,195.00 | +210.00 | +7.0% | ₩3,040.00 | ₩3,285.00 | ₩3,040.00 | 1,591,564 | |
| ₩2,985.00 | -75.00 | -2.5% | ₩3,070.00 | ₩3,190.00 | ₩2,975.00 | 804,139 | |
| ₩3,060.00 | +70.00 | +2.3% | ₩3,095.00 | ₩3,255.00 | ₩3,035.00 | 1,438,428 | |
| ₩2,990.00 | +15.00 | +0.5% | ₩3,100.00 | ₩3,560.00 | ₩2,990.00 | 5,056,269 |
- Ticker
- KRX:058730
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 27, 2025
Development Advance Solution Wins 13 Billion Won Order
Latest news
Development Advance Solution Wins 13 Billion Won Order
Nov 26, 2025
Closed ₩3,215.00 (+0.6%) on Nov 27, 2025
Development Advance Solution Wins 317 Billion Won Order
Nov 14, 2025
Closed ₩2,800.00 (+2.6%) on Nov 14, 2025
Development Advance Solution Co., Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 27, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Development Advance Solution Co., Ltd.