Stock listing

KRX:058610 SPG Co., Ltd (에스피지) 주가

Follow SPG Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:058610

₩82,500 KRW -5,600 (-6.4%)

Close on Oct 30, 2026

Past year +165.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩81,500 – ₩87,200 KRWOct 30, 2026
Volume
135,340 sharesOct 30, 2026
Market cap
₩1.72T KRWAt the close on Oct 30, 2026 · price × 20.88M shares outstanding
52-week range
₩29,200 – ₩165,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩47.41B KRWMedian day 248,641 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SPG Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:058610 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩82,500-5,600-6.4%₩84,400₩87,200₩81,500135,340
₩88,100-800-0.9%₩87,900₩89,300₩85,300212,263
₩88,900+8,100+10.0%₩82,600₩90,700₩81,900356,304
₩80,800+2,200+2.8%₩78,600₩82,300₩77,900186,197
₩78,600+800+1.0%₩79,200₩82,900₩78,200292,681
₩77,800-2,600-3.2%₩77,700₩79,300₩75,200137,486
₩80,400-2,700-3.2%₩83,800₩85,500₩79,600166,075
₩83,100+400+0.5%₩83,300₩84,200₩81,40092,967
₩82,700-1,700-2.0%₩85,600₩87,800₩81,800210,982
₩84,400+5,000+6.3%₩76,400₩84,500₩76,300132,415
₩79,400+3,200+4.2%₩77,500₩81,300₩77,100121,863
₩76,200-7,700-9.2%₩78,000₩80,000₩74,500211,244
₩83,900-1,300-1.5%₩85,600₩86,500₩82,500158,669
₩85,200-2,400-2.7%₩84,300₩87,600₩81,100205,349
₩87,600-9,800-10.1%₩96,400₩96,400₩87,100326,724
₩97,400-2,500-2.5%₩100,500₩101,700₩97,300221,256
₩99,900-6,400-6.0%₩105,200₩107,200₩99,800202,238
₩106,300+3,500+3.4%₩102,500₩109,700₩101,600462,278
₩102,800+2,700+2.7%₩99,600₩104,300₩99,000257,689
₩100,100+3,400+3.5%₩98,100₩100,500₩96,500163,476
₩96,700-600-0.6%₩97,000₩98,600₩96,40093,679
₩97,300+300+0.3%₩99,200₩99,500₩96,200123,099
₩97,000-3,700-3.7%₩99,600₩100,600₩97,000154,254
₩100,700+1,900+1.9%₩103,300₩105,400₩99,600359,173
₩98,800-1,000-1.0%₩100,700₩100,800₩98,800200,795
₩99,800+400+0.4%₩98,900₩100,900₩97,500230,230
₩99,400+900+0.9%₩100,200₩100,500₩98,400184,313
₩98,500+300+0.3%₩98,400₩99,700₩96,200230,683
₩98,200-4,600-4.5%₩101,000₩101,000₩96,600371,537
₩102,800+12,100+13.3%₩91,600₩107,600₩91,2001,663,373
₩90,700-6,100-6.3%₩92,700₩94,300₩90,500248,926
₩96,800-600-0.6%₩93,600₩96,800₩93,100406,919
₩97,400+4,100+4.4%₩97,100₩101,000₩95,000819,885
₩93,300+2,000+2.2%₩91,000₩95,400₩90,800232,473
₩91,300-1,400-1.5%₩92,800₩95,400₩91,300237,401
₩92,700-1,500-1.6%₩95,500₩98,500₩92,600454,784
₩94,200+10,400+12.4%₩86,500₩97,200₩86,5001,109,499
₩83,800-1,500-1.8%₩85,900₩87,400₩82,400149,952
₩85,300-5,000-5.5%₩87,100₩89,300₩85,300165,145
₩90,300-3,000-3.2%₩94,300₩94,400₩89,700155,599
₩93,300+600+0.6%₩90,600₩93,300₩88,200179,591
₩92,700-1,500-1.6%₩93,700₩94,100₩91,700152,604
₩94,200+100+0.1%₩94,100₩94,800₩91,400340,083
₩94,100-2,400-2.5%₩96,400₩97,300₩92,400257,722
₩96,500+2,500+2.7%₩97,200₩98,000₩92,100400,855
₩94,000-1,500-1.6%₩96,500₩97,600₩93,300243,584
₩95,500-7,900-7.6%₩100,300₩100,400₩93,800456,709
₩103,400+1,900+1.9%₩103,600₩105,400₩101,300248,355
₩101,500-6,500-6.0%₩105,400₩110,400₩101,000557,896
₩108,000-10,600-8.9%₩122,000₩122,000₩106,500709,778
₩118,600+6,400+5.7%₩113,500₩123,800₩112,1001,362,139
₩112,20000.0%₩112,700₩113,900₩109,500397,055
₩112,200-1,800-1.6%₩113,200₩113,400₩108,600435,828
₩114,000+6,600+6.1%₩112,300₩121,900₩108,5001,760,899
₩107,400+5,700+5.6%₩100,600₩108,400₩98,800537,368
₩101,700-6,700-6.2%₩109,100₩109,700₩98,400481,292
₩108,400-500-0.5%₩113,300₩118,300₩106,900840,379
₩108,900+100+0.1%₩106,000₩109,600₩102,200630,874
₩108,800+100+0.1%₩105,300₩112,500₩100,6001,359,158
₩108,700+14,100+14.9%₩100,600₩115,000₩97,9002,808,007
₩94,600+17,800+23.2%₩80,200₩97,900₩77,4002,097,222
₩76,800-5,000-6.1%₩85,400₩88,500₩74,0001,295,659
Ticker
KRX:058610
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about SPG Co., Ltd.