Stock listing
KRX:057680 T Scientific Co., Ltd. (티사이언티픽) 주가
Follow T Scientific Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:057680
₩1,368.00 KRW -42.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩1,323.00 – ₩1,409.00 KRWOct 30, 2026
- Volume
- 30,070 sharesOct 30, 2026
- Market cap
- ₩45.62B KRWAt the close on Oct 30, 2026 · price × 33.35M shares outstanding
- 52-week range
- ₩1,323.00 – ₩5,030.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩158.1M KRWMedian day 28,872 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:057680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,368.00 | -42.00 | -3.0% | ₩1,409.00 | ₩1,409.00 | ₩1,323.00 | 30,070 | |
| ₩1,410.00 | -15.00 | -1.1% | ₩1,433.00 | ₩1,437.00 | ₩1,381.00 | 17,093 | |
| ₩1,425.00 | -34.00 | -2.3% | ₩1,435.00 | ₩1,451.00 | ₩1,413.00 | 29,595 | |
| ₩1,459.00 | -41.00 | -2.7% | ₩1,499.00 | ₩1,500.00 | ₩1,420.00 | 21,185 | |
| ₩1,500.00 | +60.00 | +4.2% | ₩1,430.00 | ₩1,500.00 | ₩1,381.00 | 10,842 | |
| ₩1,440.00 | -36.00 | -2.4% | ₩1,468.00 | ₩1,468.00 | ₩1,372.00 | 20,787 | |
| ₩1,476.00 | -54.00 | -3.5% | ₩1,520.00 | ₩1,520.00 | ₩1,476.00 | 7,862 | |
| ₩1,530.00 | +24.00 | +1.6% | ₩1,490.00 | ₩1,531.00 | ₩1,482.00 | 23,637 | |
| ₩1,506.00 | -13.00 | -0.9% | ₩1,520.00 | ₩1,520.00 | ₩1,475.00 | 24,285 | |
| ₩1,519.00 | +40.00 | +2.7% | ₩1,485.00 | ₩1,519.00 | ₩1,421.00 | 20,652 | |
| ₩1,479.00 | +1.00 | +0.1% | ₩1,450.00 | ₩1,496.00 | ₩1,450.00 | 7,259 | |
| ₩1,478.00 | -52.00 | -3.4% | ₩1,500.00 | ₩1,500.00 | ₩1,440.00 | 30,278 | |
| ₩1,530.00 | 0.00 | 0.0% | ₩1,540.00 | ₩1,558.00 | ₩1,505.00 | 7,809 | |
| ₩1,530.00 | -24.00 | -1.5% | ₩1,560.00 | ₩1,560.00 | ₩1,498.00 | 28,820 | |
| ₩1,554.00 | -38.00 | -2.4% | ₩1,620.00 | ₩1,620.00 | ₩1,553.00 | 26,377 | |
| ₩1,592.00 | -19.00 | -1.2% | ₩1,611.00 | ₩1,647.00 | ₩1,571.00 | 80,592 | |
| ₩1,611.00 | -60.00 | -3.6% | ₩1,680.00 | ₩1,729.00 | ₩1,611.00 | 28,924 | |
| ₩1,671.00 | -59.00 | -3.4% | ₩1,718.00 | ₩1,747.00 | ₩1,671.00 | 26,570 | |
| ₩1,730.00 | +38.00 | +2.2% | ₩1,692.00 | ₩1,739.00 | ₩1,692.00 | 14,518 | |
| ₩1,692.00 | -11.00 | -0.6% | ₩1,689.00 | ₩1,714.00 | ₩1,666.00 | 12,074 | |
| ₩1,703.00 | 0.00 | 0.0% | ₩1,729.00 | ₩1,729.00 | ₩1,650.00 | 18,568 | |
| ₩1,703.00 | -20.00 | -1.2% | ₩1,710.00 | ₩1,717.00 | ₩1,668.00 | 19,724 | |
| ₩1,723.00 | -77.00 | -4.3% | ₩1,770.00 | ₩1,840.00 | ₩1,723.00 | 46,865 | |
| ₩1,800.00 | +18.00 | +1.0% | ₩1,782.00 | ₩1,834.00 | ₩1,745.00 | 26,282 | |
| ₩1,782.00 | +35.00 | +2.0% | ₩1,859.00 | ₩1,953.00 | ₩1,721.00 | 202,206 | |
| ₩1,747.00 | +111.00 | +6.8% | ₩1,708.00 | ₩1,876.00 | ₩1,651.00 | 206,376 | |
| ₩1,636.00 | +9.00 | +0.6% | ₩1,650.00 | ₩1,659.00 | ₩1,610.00 | 21,522 | |
| ₩1,627.00 | -3.00 | -0.2% | ₩1,630.00 | ₩1,643.00 | ₩1,560.00 | 44,809 | |
| ₩1,630.00 | -102.00 | -5.9% | ₩1,683.00 | ₩1,721.00 | ₩1,576.00 | 106,386 | |
| ₩1,732.00 | +3.00 | +0.2% | ₩1,792.00 | ₩1,792.00 | ₩1,715.00 | 59,409 | |
| ₩1,729.00 | +11.00 | +0.6% | ₩1,710.00 | ₩1,769.00 | ₩1,670.00 | 56,320 | |
| ₩1,718.00 | -8.00 | -0.5% | ₩1,716.00 | ₩1,734.00 | ₩1,680.00 | 49,789 | |
| ₩1,726.00 | +20.00 | +1.2% | ₩1,710.00 | ₩1,770.00 | ₩1,673.00 | 36,914 | |
| ₩1,706.00 | -35.00 | -2.0% | ₩1,741.00 | ₩1,787.00 | ₩1,695.00 | 46,003 | |
| ₩1,741.00 | -100.00 | -5.4% | ₩1,841.00 | ₩1,841.00 | ₩1,735.00 | 82,697 | |
| ₩1,841.00 | -119.00 | -6.1% | ₩1,958.00 | ₩1,960.00 | ₩1,826.00 | 190,831 | |
| ₩1,960.00 | +191.00 | +10.8% | ₩1,833.00 | ₩2,210.00 | ₩1,832.00 | 1,167,589 | |
| ₩1,769.00 | -8.00 | -0.5% | ₩1,777.00 | ₩1,790.00 | ₩1,713.00 | 31,986 | |
| ₩1,777.00 | +12.00 | +0.7% | ₩1,746.00 | ₩1,777.00 | ₩1,700.00 | 57,341 | |
| ₩1,765.00 | +35.00 | +2.0% | ₩1,744.00 | ₩1,801.00 | ₩1,680.00 | 58,398 | |
| ₩1,730.00 | -56.00 | -3.1% | ₩1,760.00 | ₩1,760.00 | ₩1,662.00 | 69,517 | |
| ₩1,786.00 | +134.00 | +8.1% | ₩1,700.00 | ₩1,925.00 | ₩1,673.00 | 657,794 | |
| ₩1,652.00 | -30.00 | -1.8% | ₩1,699.00 | ₩1,700.00 | ₩1,615.00 | 89,191 | |
| ₩1,682.00 | -39.00 | -2.3% | ₩1,726.00 | ₩1,726.00 | ₩1,621.00 | 63,893 | |
| ₩1,721.00 | -19.00 | -1.1% | ₩1,749.00 | ₩1,850.00 | ₩1,600.00 | 313,437 | |
| ₩1,740.00 | +214.00 | +14.0% | ₩1,580.00 | ₩1,964.00 | ₩1,580.00 | 902,690 | |
| ₩1,526.00 | +58.00 | +4.0% | ₩1,470.00 | ₩1,688.00 | ₩1,470.00 | 184,178 | |
| ₩1,468.00 | -2.00 | -0.1% | ₩1,473.00 | ₩1,520.00 | ₩1,450.00 | 20,893 | |
| ₩1,470.00 | -41.00 | -2.7% | ₩1,511.00 | ₩1,511.00 | ₩1,440.00 | 13,788 | |
| ₩1,511.00 | -19.00 | -1.2% | ₩1,530.00 | ₩1,531.00 | ₩1,460.00 | 27,616 | |
| ₩1,530.00 | -17.00 | -1.1% | ₩1,547.00 | ₩1,570.00 | ₩1,500.00 | 14,085 | |
| ₩1,547.00 | -67.00 | -4.2% | ₩1,619.00 | ₩1,629.00 | ₩1,538.00 | 30,178 | |
| ₩1,614.00 | -33.00 | -2.0% | ₩1,665.00 | ₩1,670.00 | ₩1,600.00 | 14,329 | |
| ₩1,647.00 | -3.00 | -0.2% | ₩1,650.00 | ₩1,667.00 | ₩1,640.00 | 13,874 | |
| ₩1,650.00 | -5.00 | -0.3% | ₩1,655.00 | ₩1,690.00 | ₩1,627.00 | 14,372 | |
| ₩1,655.00 | -35.00 | -2.1% | ₩1,675.00 | ₩1,690.00 | ₩1,641.00 | 9,819 | |
| ₩1,690.00 | -60.00 | -3.4% | ₩1,769.00 | ₩1,770.00 | ₩1,684.00 | 15,201 | |
| ₩1,750.00 | +89.00 | +5.4% | ₩1,661.00 | ₩1,769.00 | ₩1,661.00 | 34,921 | |
| ₩1,661.00 | +91.00 | +5.8% | ₩1,570.00 | ₩1,676.00 | ₩1,554.00 | 45,363 | |
| ₩1,570.00 | +2.00 | +0.1% | ₩1,568.00 | ₩1,590.00 | ₩1,556.00 | 6,545 | |
| ₩1,568.00 | +50.00 | +3.3% | ₩1,533.00 | ₩1,574.00 | ₩1,533.00 | 15,165 | |
| ₩1,518.00 | +18.00 | +1.2% | ₩1,500.00 | ₩1,550.00 | ₩1,485.00 | 22,357 |
- Ticker
- KRX:057680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about T Scientific Co., Ltd.