Stock listing

KRX:055490 Tapex, Inc. (테이팩스) 주가

Follow Tapex, Inc. into a list and get an email when it puts out news.

Share price · KRX:055490

₩19,390 KRW -380 (-1.9%)

Close on Oct 30, 2026

Past year +32.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩19,110 – ₩19,850 KRWOct 30, 2026
Volume: 33,949 sharesOct 30, 2026
Market cap: ₩92.81B KRWAt the close on Oct 30, 2026 · price × 4.79M shares outstanding
52-week range: ₩10,150 – ₩23,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩464.4M KRWMedian day 20,470 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:055490 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩19,390	-380	-1.9%	₩19,500	₩19,850	₩19,110	33,949
Thu, Oct 29	₩19,770	-830	-4.0%	₩20,450	₩20,900	₩19,000	38,468
Wed, Oct 28	₩20,600	+500	+2.5%	₩19,750	₩20,950	₩19,750	29,567
Tue, Oct 27	₩20,100	+1,430	+7.7%	₩19,150	₩20,300	₩19,150	42,310
Mon, Oct 26	₩18,670	-320	-1.7%	₩18,960	₩19,310	₩18,310	31,849
Fri, Oct 23	₩18,990	-130	-0.7%	₩18,740	₩19,110	₩18,200	35,636
Thu, Oct 22	₩19,120	-100	-0.5%	₩19,490	₩19,900	₩18,820	26,756
Wed, Oct 21	₩19,220	-290	-1.5%	₩19,400	₩20,000	₩19,080	27,833
Tue, Oct 20	₩19,510	-790	-3.9%	₩20,300	₩20,300	₩18,320	49,311
Mon, Oct 19	₩20,300	+1,190	+6.2%	₩18,920	₩20,300	₩18,700	51,600
Fri, Oct 16	₩19,110	+340	+1.8%	₩18,640	₩19,260	₩18,230	35,642
Thu, Oct 15	₩18,770	-280	-1.5%	₩18,140	₩18,860	₩17,750	52,041
Wed, Oct 14	₩19,050	+950	+5.2%	₩18,140	₩19,250	₩17,800	58,522
Tue, Oct 13	₩18,100	+250	+1.4%	₩17,770	₩18,180	₩17,090	69,655
Mon, Oct 12	₩17,850	+640	+3.7%	₩17,230	₩18,800	₩17,200	90,311
Thu, Oct 8	₩17,210	+610	+3.7%	₩17,000	₩17,370	₩16,410	30,869
Wed, Oct 7	₩16,600	-110	-0.7%	₩16,710	₩16,800	₩16,420	8,057
Tue, Oct 6	₩16,710	+10	+0.1%	₩16,850	₩16,880	₩16,530	13,352
Fri, Oct 2	₩16,700	+310	+1.9%	₩16,390	₩16,950	₩16,300	21,839
Thu, Oct 1	₩16,390	+1,210	+8.0%	₩15,340	₩16,390	₩15,000	28,181
Wed, Sep 30	₩15,180	+70	+0.5%	₩15,270	₩15,390	₩15,020	7,428
Tue, Sep 29	₩15,110	+140	+0.9%	₩14,980	₩15,180	₩14,590	13,651
Mon, Sep 28	₩14,970	+220	+1.5%	₩14,750	₩15,170	₩14,590	13,159
Wed, Sep 23	₩14,750	-30	-0.2%	₩14,950	₩14,950	₩14,370	16,644
Tue, Sep 22	₩14,780	0	0.0%	₩14,780	₩15,110	₩14,530	15,591
Mon, Sep 21	₩14,780	0	0.0%	₩14,990	₩14,990	₩14,560	10,837
Fri, Sep 18	₩14,780	-370	-2.4%	₩15,500	₩15,500	₩14,740	19,160
Thu, Sep 17	₩15,150	+120	+0.8%	₩14,920	₩15,230	₩14,820	11,343
Wed, Sep 16	₩15,030	-170	-1.1%	₩15,500	₩15,500	₩14,890	16,551
Tue, Sep 15	₩15,200	-120	-0.8%	₩15,170	₩15,810	₩15,090	10,932
Mon, Sep 14	₩15,320	-320	-2.0%	₩15,540	₩16,040	₩15,230	18,188
Fri, Sep 11	₩15,640	+10	+0.1%	₩15,400	₩15,920	₩15,170	17,239
Thu, Sep 10	₩15,630	-580	-3.6%	₩16,000	₩16,110	₩15,630	12,724
Wed, Sep 9	₩16,210	+350	+2.2%	₩15,860	₩16,340	₩15,750	23,354
Tue, Sep 8	₩15,860	-1,040	-6.2%	₩16,910	₩17,020	₩15,860	30,463
Mon, Sep 7	₩16,900	-360	-2.1%	₩17,590	₩17,590	₩16,820	16,023
Fri, Sep 4	₩17,260	+120	+0.7%	₩17,360	₩17,700	₩17,080	19,509
Thu, Sep 3	₩17,140	+440	+2.6%	₩16,700	₩17,670	₩16,310	31,121
Wed, Sep 2	₩16,700	-150	-0.9%	₩16,170	₩17,470	₩16,170	31,208
Tue, Sep 1	₩16,850	+100	+0.6%	₩16,750	₩16,850	₩16,330	12,275
Mon, Aug 31	₩16,750	+200	+1.2%	₩16,500	₩17,000	₩16,000	35,385
Fri, Aug 28	₩16,550	+710	+4.5%	₩15,840	₩17,080	₩15,240	103,934
Thu, Aug 27	₩15,840	+2,330	+17.2%	₩13,420	₩15,960	₩13,420	95,307
Wed, Aug 26	₩13,510	+80	+0.6%	₩13,430	₩13,510	₩13,110	8,830
Tue, Aug 25	₩13,430	+60	+0.4%	₩13,270	₩13,550	₩12,775	9,792
Mon, Aug 24	₩13,370	+70	+0.5%	₩13,200	₩13,440	₩12,980	20,967
Fri, Aug 21	₩13,300	-390	-2.8%	₩13,680	₩13,710	₩13,020	13,750
Thu, Aug 20	₩13,690	0	0.0%	₩13,600	₩14,000	₩13,600	11,527
Wed, Aug 19	₩13,690	-460	-3.3%	₩13,850	₩14,180	₩13,490	19,192
Tue, Aug 18	₩14,150	-470	-3.2%	₩14,620	₩14,680	₩14,010	17,417
Fri, Aug 14	₩14,620	-590	-3.9%	₩15,210	₩15,210	₩14,330	28,505
Thu, Aug 13	₩15,210	+1,040	+7.3%	₩14,170	₩15,470	₩14,000	40,389
Wed, Aug 12	₩14,170	+120	+0.9%	₩13,920	₩14,290	₩13,680	17,049
Tue, Aug 11	₩14,050	+100	+0.7%	₩13,950	₩14,450	₩13,910	17,407
Mon, Aug 10	₩13,950	+410	+3.0%	₩13,520	₩13,950	₩13,420	18,068
Fri, Aug 7	₩13,540	+100	+0.7%	₩13,460	₩13,800	₩13,250	11,291
Thu, Aug 6	₩13,440	+300	+2.3%	₩13,390	₩13,610	₩13,000	19,861
Wed, Aug 5	₩13,140	0	0.0%	₩13,390	₩13,390	₩12,500	8,496
Tue, Aug 4	₩13,140	+1,240	+10.4%	₩11,910	₩13,140	₩11,910	34,090
Mon, Aug 3	₩11,900	+220	+1.9%	₩11,590	₩12,140	₩11,400	19,973
Fri, Jul 31	₩11,680	+830	+7.6%	₩11,100	₩11,800	₩11,100	24,638
Thu, Jul 30	₩10,850	+330	+3.1%	₩10,210	₩11,230	₩10,210	23,166

Ticker: KRX:055490
Asset type: Stock
Exchange: KRX
Currency: KRW