Stock listing

KRX:054800 IDIS Holdings Co., Ltd. (아이디스홀딩스) 주가

Follow IDIS Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:054800

₩13,860 KRW +460 (+3.4%)

Close on Nov 2, 2026

Past year +27.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,450 – ₩13,860 KRWNov 2, 2026
Volume
1,390 sharesNov 2, 2026
Market cap
₩120.8B KRWAt the close on Nov 2, 2026 · price × 8.71M shares outstanding
52-week range
₩10,520 – ₩16,980 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩72.94M KRWMedian day 2,316 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
IDIS Holdings Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:054800 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,860+460+3.4%₩13,780₩13,860₩13,4501,390
₩13,400+30+0.2%₩13,670₩13,670₩13,040912
₩13,370-30-0.2%₩13,500₩13,620₩13,0001,510
₩13,400+150+1.1%₩13,250₩13,640₩13,0904,527
₩13,250+140+1.1%₩13,170₩13,620₩13,0201,089
₩13,110-50-0.4%₩13,220₩13,220₩12,7901,413
₩13,160-560-4.1%₩13,540₩13,540₩12,9806,675
₩13,720-190-1.4%₩13,910₩13,910₩13,4605,035
₩13,910-20-0.1%₩13,930₩13,930₩13,6901,030
₩13,930+10+0.1%₩13,920₩14,060₩13,7401,800
₩13,920+30+0.2%₩13,830₩13,940₩13,7202,294
₩13,890+100+0.7%₩13,820₩14,070₩13,6403,162
₩13,790-420-3.0%₩14,290₩14,290₩13,4502,162
₩14,210-80-0.6%₩14,020₩14,500₩13,950783
₩14,290-110-0.8%₩14,600₩14,600₩13,9702,032
₩14,40000.0%₩14,400₩14,400₩14,1602,629
₩14,400-10-0.1%₩14,520₩14,590₩14,3102,217
₩14,410-80-0.6%₩14,620₩14,620₩14,1706,484
₩14,490-160-1.1%₩14,650₩14,680₩14,4006,220
₩14,650-170-1.1%₩14,820₩14,820₩14,4303,530
₩14,820-180-1.2%₩15,110₩15,120₩14,74082,581
₩15,000+320+2.2%₩14,670₩15,050₩14,37010,575
₩14,680-110-0.7%₩14,910₩14,910₩14,3501,813
₩14,790+110+0.7%₩15,040₩15,100₩14,630720
₩14,680+70+0.5%₩14,750₩15,050₩14,590694
₩14,610-170-1.2%₩14,700₩14,780₩14,5002,316
₩14,780-210-1.4%₩14,930₩14,990₩14,5406,560
₩14,990-110-0.7%₩15,120₩15,120₩14,9001,388
₩15,100+130+0.9%₩15,200₩15,230₩14,8302,821
₩14,97000.0%₩14,800₩15,100₩14,7502,664
₩14,970-230-1.5%₩15,250₩15,260₩14,8801,800
₩15,200+40+0.3%₩15,180₩15,300₩14,8502,840
₩15,160+40+0.3%₩15,220₩15,290₩14,960309
₩15,120+150+1.0%₩14,970₩15,230₩14,910506
₩14,970-200-1.3%₩15,170₩15,180₩14,9001,374
₩15,170+70+0.5%₩15,100₩15,350₩15,0602,544
₩15,100-190-1.2%₩15,300₩15,350₩15,0102,621
₩15,290+20+0.1%₩15,360₩15,450₩15,2703,320
₩15,270-30-0.2%₩15,330₩15,330₩14,9002,576
₩15,300-10-0.1%₩15,120₩15,320₩15,1001,970
₩15,310+10+0.1%₩15,240₩15,390₩15,1201,216
₩15,300+200+1.3%₩15,100₩15,430₩14,8301,491
₩15,100-150-1.0%₩15,300₩15,300₩15,0702,351
₩15,250+70+0.5%₩15,250₩15,250₩15,060693
₩15,180+180+1.2%₩14,970₩15,300₩14,9701,662
₩15,000+150+1.0%₩15,110₩15,240₩14,81034,914
₩14,850+100+0.7%₩14,750₩15,070₩14,6103,333
₩14,750-290-1.9%₩15,290₩15,300₩14,6506,611
₩15,040+150+1.0%₩14,810₩15,120₩14,5504,041
₩14,890-320-2.1%₩15,660₩15,660₩14,5405,930
₩15,210-420-2.7%₩15,620₩15,620₩15,17010,068
₩15,630+360+2.4%₩15,290₩15,740₩14,90014,923
₩15,270+330+2.2%₩14,930₩15,300₩14,7505,095
₩14,940-20-0.1%₩14,960₩15,350₩14,820442
₩14,960+110+0.7%₩14,890₩15,050₩14,7801,495
₩14,850-220-1.5%₩15,060₩15,060₩14,5307,085
₩15,070+420+2.9%₩14,650₩15,100₩14,6002,710
₩14,650-390-2.6%₩15,060₩15,100₩14,6502,489
₩15,040+140+0.9%₩14,930₩15,060₩14,8102,234
₩14,900+90+0.6%₩14,700₩14,940₩14,6601,739
₩14,810+60+0.4%₩14,690₩14,870₩14,6201,587
Ticker
KRX:054800
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about IDIS Holdings Co., Ltd.