Stock listing
KRX:054050 NH Nongwoobio Co. Ltd. (NH농우바이오) 주가
Follow NH Nongwoobio Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:054050
₩6,610.00 KRW +50.00 (+0.8%)
Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩6,560.00 – ₩6,610.00 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Volume
- 1,438 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026
- Market cap
- ₩106.0B KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 4, 2026 · price × 16.03M shares outstanding
- 52-week range
- ₩6,400.00 – ₩8,840.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩113.4M KRWMedian day 13,750 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:054050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,560.00 | -90.00 | -1.4% | ₩6,650.00 | ₩6,690.00 | ₩6,550.00 | 21,866 | |
| ₩6,650.00 | 0.00 | 0.0% | ₩6,670.00 | ₩6,740.00 | ₩6,590.00 | 14,894 | |
| ₩6,650.00 | -30.00 | -0.4% | ₩6,700.00 | ₩6,740.00 | ₩6,600.00 | 17,121 | |
| ₩6,680.00 | -80.00 | -1.2% | ₩6,760.00 | ₩6,800.00 | ₩6,530.00 | 27,002 | |
| ₩6,760.00 | +20.00 | +0.3% | ₩6,740.00 | ₩6,820.00 | ₩6,730.00 | 9,969 | |
| ₩6,740.00 | +60.00 | +0.9% | ₩6,700.00 | ₩6,800.00 | ₩6,690.00 | 11,643 | |
| ₩6,680.00 | -100.00 | -1.5% | ₩6,630.00 | ₩6,790.00 | ₩6,630.00 | 10,795 | |
| ₩6,780.00 | -20.00 | -0.3% | ₩6,660.00 | ₩6,800.00 | ₩6,660.00 | 9,053 | |
| ₩6,800.00 | -80.00 | -1.2% | ₩6,870.00 | ₩6,910.00 | ₩6,780.00 | 8,907 | |
| ₩6,880.00 | -50.00 | -0.7% | ₩7,000.00 | ₩7,000.00 | ₩6,850.00 | 8,281 | |
| ₩6,930.00 | -20.00 | -0.3% | ₩6,950.00 | ₩6,980.00 | ₩6,880.00 | 6,680 | |
| ₩6,950.00 | +80.00 | +1.2% | ₩6,820.00 | ₩6,960.00 | ₩6,820.00 | 8,384 | |
| ₩6,870.00 | +60.00 | +0.9% | ₩6,810.00 | ₩6,920.00 | ₩6,810.00 | 13,523 | |
| ₩6,810.00 | -30.00 | -0.4% | ₩6,740.00 | ₩6,840.00 | ₩6,700.00 | 15,735 | |
| ₩6,840.00 | -70.00 | -1.0% | ₩6,910.00 | ₩7,000.00 | ₩6,840.00 | 16,253 | |
| ₩6,910.00 | -50.00 | -0.7% | ₩6,930.00 | ₩7,000.00 | ₩6,840.00 | 19,222 | |
| ₩6,960.00 | -50.00 | -0.7% | ₩7,050.00 | ₩7,050.00 | ₩6,950.00 | 13,385 | |
| ₩7,010.00 | -90.00 | -1.3% | ₩7,100.00 | ₩7,110.00 | ₩7,010.00 | 11,169 | |
| ₩7,100.00 | 0.00 | 0.0% | ₩7,110.00 | ₩7,120.00 | ₩7,080.00 | 8,602 | |
| ₩7,100.00 | -60.00 | -0.8% | ₩7,210.00 | ₩7,210.00 | ₩7,080.00 | 12,095 | |
| ₩7,160.00 | -120.00 | -1.6% | ₩7,250.00 | ₩7,280.00 | ₩7,160.00 | 11,668 | |
| ₩7,280.00 | -140.00 | -1.9% | ₩7,420.00 | ₩7,420.00 | ₩7,270.00 | 35,429 | |
| ₩7,420.00 | +370.00 | +5.2% | ₩7,200.00 | ₩7,500.00 | ₩7,180.00 | 93,691 | |
| ₩7,050.00 | +10.00 | +0.1% | ₩7,050.00 | ₩7,070.00 | ₩7,030.00 | 5,416 | |
| ₩7,040.00 | -30.00 | -0.4% | ₩7,070.00 | ₩7,090.00 | ₩7,000.00 | 12,684 | |
| ₩7,070.00 | +70.00 | +1.0% | ₩7,050.00 | ₩7,070.00 | ₩7,010.00 | 20,853 | |
| ₩7,000.00 | -70.00 | -1.0% | ₩7,060.00 | ₩7,100.00 | ₩7,000.00 | 15,420 | |
| ₩7,070.00 | +10.00 | +0.1% | ₩7,080.00 | ₩7,110.00 | ₩7,040.00 | 20,085 | |
| ₩7,060.00 | +20.00 | +0.3% | ₩7,040.00 | ₩7,080.00 | ₩7,030.00 | 3,648 | |
| ₩7,040.00 | +30.00 | +0.4% | ₩7,010.00 | ₩7,060.00 | ₩7,010.00 | 10,850 | |
| ₩7,010.00 | -40.00 | -0.6% | ₩7,070.00 | ₩7,070.00 | ₩7,010.00 | 6,885 | |
| ₩7,050.00 | 0.00 | 0.0% | ₩7,050.00 | ₩7,080.00 | ₩7,030.00 | 6,843 | |
| ₩7,050.00 | +40.00 | +0.6% | ₩7,030.00 | ₩7,070.00 | ₩7,030.00 | 8,045 | |
| ₩7,010.00 | -20.00 | -0.3% | ₩7,030.00 | ₩7,060.00 | ₩6,990.00 | 10,326 | |
| ₩7,030.00 | +80.00 | +1.2% | ₩7,000.00 | ₩7,060.00 | ₩6,990.00 | 7,659 | |
| ₩6,950.00 | -80.00 | -1.1% | ₩6,990.00 | ₩7,030.00 | ₩6,930.00 | 19,160 | |
| ₩7,030.00 | 0.00 | 0.0% | ₩7,000.00 | ₩7,060.00 | ₩7,000.00 | 16,614 | |
| ₩7,030.00 | +10.00 | +0.1% | ₩7,030.00 | ₩7,070.00 | ₩7,000.00 | 13,750 | |
| ₩7,020.00 | +50.00 | +0.7% | ₩6,970.00 | ₩7,050.00 | ₩6,970.00 | 16,966 | |
| ₩6,970.00 | +70.00 | +1.0% | ₩6,900.00 | ₩7,020.00 | ₩6,900.00 | 15,479 | |
| ₩6,900.00 | -50.00 | -0.7% | ₩6,950.00 | ₩6,980.00 | ₩6,880.00 | 30,349 | |
| ₩6,950.00 | +10.00 | +0.1% | ₩6,900.00 | ₩7,020.00 | ₩6,900.00 | 11,062 | |
| ₩6,940.00 | +70.00 | +1.0% | ₩6,850.00 | ₩6,950.00 | ₩6,790.00 | 31,895 | |
| ₩6,870.00 | +70.00 | +1.0% | ₩6,810.00 | ₩6,870.00 | ₩6,750.00 | 15,407 | |
| ₩6,800.00 | -30.00 | -0.4% | ₩6,840.00 | ₩6,850.00 | ₩6,750.00 | 13,331 | |
| ₩6,830.00 | +10.00 | +0.1% | ₩6,820.00 | ₩6,830.00 | ₩6,770.00 | 10,066 | |
| ₩6,820.00 | +100.00 | +1.5% | ₩6,750.00 | ₩6,830.00 | ₩6,690.00 | 15,757 | |
| ₩6,720.00 | 0.00 | 0.0% | ₩6,800.00 | ₩6,800.00 | ₩6,660.00 | 8,868 | |
| ₩6,720.00 | -60.00 | -0.9% | ₩6,770.00 | ₩6,780.00 | ₩6,700.00 | 16,681 | |
| ₩6,780.00 | +90.00 | +1.3% | ₩6,720.00 | ₩6,780.00 | ₩6,700.00 | 16,823 | |
| ₩6,690.00 | -80.00 | -1.2% | ₩6,730.00 | ₩6,780.00 | ₩6,670.00 | 28,029 | |
| ₩6,770.00 | -140.00 | -2.0% | ₩6,920.00 | ₩6,940.00 | ₩6,750.00 | 45,956 | |
| ₩6,910.00 | -20.00 | -0.3% | ₩6,930.00 | ₩6,960.00 | ₩6,880.00 | 22,141 | |
| ₩6,930.00 | +10.00 | +0.1% | ₩6,920.00 | ₩6,950.00 | ₩6,870.00 | 11,915 | |
| ₩6,920.00 | -50.00 | -0.7% | ₩6,970.00 | ₩6,980.00 | ₩6,890.00 | 10,545 | |
| ₩6,970.00 | 0.00 | 0.0% | ₩6,970.00 | ₩7,060.00 | ₩6,930.00 | 15,591 | |
| ₩6,970.00 | +30.00 | +0.4% | ₩6,980.00 | ₩7,020.00 | ₩6,890.00 | 15,807 | |
| ₩6,940.00 | +50.00 | +0.7% | ₩6,890.00 | ₩6,970.00 | ₩6,890.00 | 15,160 | |
| ₩6,890.00 | +40.00 | +0.6% | ₩6,850.00 | ₩6,970.00 | ₩6,800.00 | 13,649 | |
| ₩6,850.00 | +80.00 | +1.2% | ₩6,790.00 | ₩6,910.00 | ₩6,780.00 | 15,055 | |
| ₩6,770.00 | +110.00 | +1.7% | ₩6,670.00 | ₩6,770.00 | ₩6,670.00 | 15,650 |
- Ticker
- KRX:054050
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 14, 2026
NH Nongwoobio: Q1 2026 revenue and profit declined year-over-year, with seeds driving 81.6% of sales
Latest news
NH Nongwoobio: Q1 2026 revenue and profit declined year-over-year, with seeds driving 81.6% of sales
May 14, 2026
Closed ₩7,680.00 (-1.3%) on May 15, 2026
Nongwoobio: FY2025 saw strong revenue and profit growth, robust financials, and stable dividends
Mar 20, 2026
Closed ₩8,020.00 (-2.8%) on Mar 23, 2026
NH Nongwoobio: 2025 Q1–Q3 revenue KRW 119.6B, net income KRW 13.3B, strong R&D, stable outlook
Nov 14, 2025
Closed ₩8,070.00 (-0.6%) on Nov 17, 2025
NH Nongwoobio Q3 Operating Profit 3.7 Billion Won, Down 42.7% From Year Earlier
Nov 9, 2025
Closed ₩7,970.00 (-2.1%) on Nov 10, 2025
NH Nongwoobio Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about NH Nongwoobio Co. Ltd.