Stock listing
KRX:054040 Korea Computer Inc. (한국컴퓨터) 주가
Follow Korea Computer Inc. into a list and get an email when it puts out news.
Share price · KRX:054040
₩3,980.00 KRW -40.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₩3,960.00 – ₩4,115.00 KRWOct 30, 2026
- Volume
- 36,003 sharesOct 30, 2026
- Market cap
- ₩52.53B KRWAt the close on Oct 30, 2026 · price × 13.20M shares outstanding
- 52-week range
- ₩3,960.00 – ₩5,930.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩141.8M KRWMedian day 21,590 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:054040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,980.00 | -40.00 | -1.0% | ₩4,115.00 | ₩4,115.00 | ₩3,960.00 | 36,003 | |
| ₩4,020.00 | -55.00 | -1.3% | ₩4,125.00 | ₩4,125.00 | ₩4,000.00 | 6,395 | |
| ₩4,075.00 | +40.00 | +1.0% | ₩4,075.00 | ₩4,115.00 | ₩4,040.00 | 9,057 | |
| ₩4,035.00 | +40.00 | +1.0% | ₩4,025.00 | ₩4,040.00 | ₩4,000.00 | 4,522 | |
| ₩3,995.00 | -105.00 | -2.6% | ₩4,150.00 | ₩4,150.00 | ₩3,995.00 | 19,347 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,150.00 | ₩4,150.00 | ₩4,035.00 | 4,195 | |
| ₩4,100.00 | -5.00 | -0.1% | ₩4,155.00 | ₩4,155.00 | ₩4,075.00 | 7,623 | |
| ₩4,105.00 | +40.00 | +1.0% | ₩4,085.00 | ₩4,125.00 | ₩4,080.00 | 4,536 | |
| ₩4,065.00 | -135.00 | -3.2% | ₩4,205.00 | ₩4,250.00 | ₩4,060.00 | 24,457 | |
| ₩4,200.00 | +75.00 | +1.8% | ₩4,185.00 | ₩4,205.00 | ₩4,090.00 | 12,099 | |
| ₩4,125.00 | +60.00 | +1.5% | ₩4,025.00 | ₩4,185.00 | ₩4,025.00 | 9,399 | |
| ₩4,065.00 | -145.00 | -3.4% | ₩4,210.00 | ₩4,210.00 | ₩4,000.00 | 40,006 | |
| ₩4,210.00 | -40.00 | -0.9% | ₩4,250.00 | ₩4,290.00 | ₩4,190.00 | 14,208 | |
| ₩4,250.00 | +45.00 | +1.1% | ₩4,275.00 | ₩4,275.00 | ₩4,120.00 | 48,467 | |
| ₩4,205.00 | -120.00 | -2.8% | ₩4,385.00 | ₩4,385.00 | ₩4,175.00 | 48,114 | |
| ₩4,325.00 | -90.00 | -2.0% | ₩4,450.00 | ₩4,450.00 | ₩4,320.00 | 35,285 | |
| ₩4,415.00 | +5.00 | +0.1% | ₩4,480.00 | ₩4,480.00 | ₩4,385.00 | 4,501 | |
| ₩4,410.00 | -20.00 | -0.5% | ₩4,465.00 | ₩4,470.00 | ₩4,405.00 | 17,163 | |
| ₩4,430.00 | +5.00 | +0.1% | ₩4,425.00 | ₩4,445.00 | ₩4,390.00 | 10,560 | |
| ₩4,425.00 | 0.00 | 0.0% | ₩4,425.00 | ₩4,465.00 | ₩4,410.00 | 6,532 | |
| ₩4,425.00 | +5.00 | +0.1% | ₩4,460.00 | ₩4,465.00 | ₩4,400.00 | 10,779 | |
| ₩4,420.00 | -20.00 | -0.5% | ₩4,395.00 | ₩4,465.00 | ₩4,395.00 | 11,126 | |
| ₩4,440.00 | +30.00 | +0.7% | ₩4,420.00 | ₩4,440.00 | ₩4,385.00 | 12,526 | |
| ₩4,410.00 | +20.00 | +0.5% | ₩4,420.00 | ₩4,420.00 | ₩4,360.00 | 17,951 | |
| ₩4,390.00 | +5.00 | +0.1% | ₩4,450.00 | ₩4,450.00 | ₩4,380.00 | 47,920 | |
| ₩4,385.00 | -5.00 | -0.1% | ₩4,480.00 | ₩4,480.00 | ₩4,360.00 | 25,473 | |
| ₩4,390.00 | -30.00 | -0.7% | ₩4,450.00 | ₩4,450.00 | ₩4,380.00 | 13,046 | |
| ₩4,420.00 | +5.00 | +0.1% | ₩4,405.00 | ₩4,450.00 | ₩4,370.00 | 21,452 | |
| ₩4,415.00 | -15.00 | -0.3% | ₩4,450.00 | ₩4,470.00 | ₩4,400.00 | 29,204 | |
| ₩4,430.00 | -25.00 | -0.6% | ₩4,455.00 | ₩4,480.00 | ₩4,420.00 | 7,919 | |
| ₩4,455.00 | -40.00 | -0.9% | ₩4,500.00 | ₩4,500.00 | ₩4,430.00 | 31,344 | |
| ₩4,495.00 | -5.00 | -0.1% | ₩4,485.00 | ₩4,495.00 | ₩4,450.00 | 12,606 | |
| ₩4,500.00 | +30.00 | +0.7% | ₩4,475.00 | ₩4,500.00 | ₩4,420.00 | 35,141 | |
| ₩4,470.00 | +5.00 | +0.1% | ₩4,510.00 | ₩4,510.00 | ₩4,460.00 | 28,394 | |
| ₩4,465.00 | -15.00 | -0.3% | ₩4,480.00 | ₩4,525.00 | ₩4,460.00 | 23,484 | |
| ₩4,480.00 | -25.00 | -0.6% | ₩4,525.00 | ₩4,550.00 | ₩4,470.00 | 21,727 | |
| ₩4,505.00 | +30.00 | +0.7% | ₩4,495.00 | ₩4,535.00 | ₩4,475.00 | 9,594 | |
| ₩4,475.00 | -30.00 | -0.7% | ₩4,510.00 | ₩4,555.00 | ₩4,460.00 | 31,610 | |
| ₩4,505.00 | -60.00 | -1.3% | ₩4,565.00 | ₩4,600.00 | ₩4,500.00 | 13,297 | |
| ₩4,565.00 | +5.00 | +0.1% | ₩4,560.00 | ₩4,630.00 | ₩4,505.00 | 31,364 | |
| ₩4,560.00 | +30.00 | +0.7% | ₩4,530.00 | ₩4,600.00 | ₩4,490.00 | 18,907 | |
| ₩4,530.00 | 0.00 | 0.0% | ₩4,530.00 | ₩4,585.00 | ₩4,490.00 | 25,137 | |
| ₩4,530.00 | -55.00 | -1.2% | ₩4,585.00 | ₩4,590.00 | ₩4,530.00 | 23,185 | |
| ₩4,585.00 | +15.00 | +0.3% | ₩4,570.00 | ₩4,600.00 | ₩4,540.00 | 17,563 | |
| ₩4,570.00 | +55.00 | +1.2% | ₩4,515.00 | ₩4,585.00 | ₩4,450.00 | 44,767 | |
| ₩4,515.00 | +5.00 | +0.1% | ₩4,520.00 | ₩4,540.00 | ₩4,495.00 | 17,819 | |
| ₩4,510.00 | -25.00 | -0.6% | ₩4,510.00 | ₩4,520.00 | ₩4,415.00 | 59,835 | |
| ₩4,535.00 | +35.00 | +0.8% | ₩4,565.00 | ₩4,615.00 | ₩4,510.00 | 39,686 | |
| ₩4,500.00 | -5.00 | -0.1% | ₩4,555.00 | ₩4,580.00 | ₩4,470.00 | 64,200 | |
| ₩4,505.00 | -445.00 | -9.0% | ₩4,845.00 | ₩4,845.00 | ₩4,490.00 | 227,715 | |
| ₩4,950.00 | 0.00 | 0.0% | ₩4,950.00 | ₩4,965.00 | ₩4,890.00 | 80,350 | |
| ₩4,950.00 | -160.00 | -3.1% | ₩5,110.00 | ₩5,120.00 | ₩4,905.00 | 98,411 | |
| ₩5,110.00 | -60.00 | -1.2% | ₩5,170.00 | ₩5,170.00 | ₩5,050.00 | 35,820 | |
| ₩5,170.00 | -50.00 | -1.0% | ₩5,220.00 | ₩5,280.00 | ₩5,120.00 | 77,720 | |
| ₩5,220.00 | +70.00 | +1.4% | ₩5,170.00 | ₩5,220.00 | ₩5,150.00 | 17,679 | |
| ₩5,150.00 | +60.00 | +1.2% | ₩5,090.00 | ₩5,160.00 | ₩5,050.00 | 14,442 | |
| ₩5,090.00 | -70.00 | -1.4% | ₩5,160.00 | ₩5,180.00 | ₩5,070.00 | 11,876 | |
| ₩5,160.00 | +50.00 | +1.0% | ₩5,110.00 | ₩5,180.00 | ₩5,110.00 | 23,256 | |
| ₩5,110.00 | +125.00 | +2.5% | ₩4,985.00 | ₩5,120.00 | ₩4,985.00 | 68,155 | |
| ₩4,985.00 | +155.00 | +3.2% | ₩4,830.00 | ₩5,050.00 | ₩4,830.00 | 53,564 | |
| ₩4,830.00 | +55.00 | +1.2% | ₩4,800.00 | ₩4,835.00 | ₩4,730.00 | 18,363 | |
| ₩4,775.00 | +55.00 | +1.2% | ₩4,605.00 | ₩4,775.00 | ₩4,605.00 | 80,086 |
- Ticker
- KRX:054040
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 18, 2026
Korea Computer: Operating profit up 88% YoY on OLED PBA growth; dividend of KRW 300/share proposed
Latest news
Korea Computer: Operating profit up 88% YoY on OLED PBA growth; dividend of KRW 300/share proposed
Mar 18, 2026
Closed ₩5,220.00 (-0.4%) on Mar 19, 2026
Korea Computer: Revenue fell but margins and operating income held steady, with major investments completed
Nov 14, 2025
Closed ₩5,000.00 (-1.2%) on Nov 17, 2025
Korea Computer Inc. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Korea Computer Inc.