Stock listing
KRX:053620 TAEYANG Corp. (태양) 주가
Follow TAEYANG Corp. into a list and get an email when it puts out news.
Share price · KRX:053620
₩6,750.00 KRW -80.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₩6,710.00 – ₩6,840.00 KRWOct 30, 2026
- Volume
- 4,252 sharesOct 30, 2026
- Market cap
- ₩53.74B KRWAt the close on Oct 30, 2026 · price × 7.96M shares outstanding
- 52-week range
- ₩5,910.00 – ₩7,470.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩46.81M KRWMedian day 4,405 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053620 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,750.00 | -80.00 | -1.2% | ₩6,780.00 | ₩6,840.00 | ₩6,710.00 | 4,252 | |
| ₩6,830.00 | 0.00 | 0.0% | ₩6,840.00 | ₩6,860.00 | ₩6,680.00 | 1,115 | |
| ₩6,830.00 | +100.00 | +1.5% | ₩6,740.00 | ₩6,850.00 | ₩6,710.00 | 1,930 | |
| ₩6,730.00 | -20.00 | -0.3% | ₩6,760.00 | ₩6,800.00 | ₩6,700.00 | 1,307 | |
| ₩6,750.00 | -70.00 | -1.0% | ₩6,750.00 | ₩6,860.00 | ₩6,730.00 | 1,378 | |
| ₩6,820.00 | +40.00 | +0.6% | ₩6,770.00 | ₩6,900.00 | ₩6,750.00 | 1,097 | |
| ₩6,780.00 | -20.00 | -0.3% | ₩6,790.00 | ₩6,850.00 | ₩6,780.00 | 604 | |
| ₩6,800.00 | -20.00 | -0.3% | ₩6,890.00 | ₩6,900.00 | ₩6,800.00 | 2,460 | |
| ₩6,820.00 | -50.00 | -0.7% | ₩6,870.00 | ₩6,870.00 | ₩6,820.00 | 885 | |
| ₩6,870.00 | +80.00 | +1.2% | ₩6,870.00 | ₩6,900.00 | ₩6,710.00 | 3,092 | |
| ₩6,790.00 | +110.00 | +1.6% | ₩6,750.00 | ₩6,860.00 | ₩6,650.00 | 736 | |
| ₩6,680.00 | -130.00 | -1.9% | ₩6,810.00 | ₩6,810.00 | ₩6,660.00 | 5,700 | |
| ₩6,810.00 | 0.00 | 0.0% | ₩6,820.00 | ₩6,950.00 | ₩6,800.00 | 12,602 | |
| ₩6,810.00 | -220.00 | -3.1% | ₩7,000.00 | ₩7,110.00 | ₩6,780.00 | 9,082 | |
| ₩7,030.00 | +250.00 | +3.7% | ₩6,900.00 | ₩7,100.00 | ₩6,810.00 | 17,823 | |
| ₩6,780.00 | +130.00 | +2.0% | ₩6,670.00 | ₩6,930.00 | ₩6,600.00 | 44,190 | |
| ₩6,650.00 | +110.00 | +1.7% | ₩6,550.00 | ₩6,720.00 | ₩6,510.00 | 40,699 | |
| ₩6,540.00 | -30.00 | -0.5% | ₩6,570.00 | ₩6,640.00 | ₩6,470.00 | 9,717 | |
| ₩6,570.00 | -160.00 | -2.4% | ₩6,700.00 | ₩6,750.00 | ₩6,520.00 | 10,077 | |
| ₩6,730.00 | -50.00 | -0.7% | ₩6,730.00 | ₩6,740.00 | ₩6,630.00 | 4,656 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,840.00 | ₩6,850.00 | ₩6,720.00 | 903 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,800.00 | ₩6,830.00 | ₩6,700.00 | 1,735 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,710.00 | ₩6,880.00 | ₩6,700.00 | 4,557 | |
| ₩6,780.00 | -20.00 | -0.3% | ₩6,800.00 | ₩6,900.00 | ₩6,710.00 | 7,840 | |
| ₩6,800.00 | -20.00 | -0.3% | ₩6,860.00 | ₩6,860.00 | ₩6,750.00 | 3,574 | |
| ₩6,820.00 | +40.00 | +0.6% | ₩6,800.00 | ₩6,840.00 | ₩6,760.00 | 2,030 | |
| ₩6,780.00 | -20.00 | -0.3% | ₩6,910.00 | ₩6,920.00 | ₩6,770.00 | 2,840 | |
| ₩6,800.00 | -50.00 | -0.7% | ₩6,810.00 | ₩6,900.00 | ₩6,800.00 | 1,335 | |
| ₩6,850.00 | -20.00 | -0.3% | ₩6,800.00 | ₩6,900.00 | ₩6,800.00 | 985 | |
| ₩6,870.00 | +30.00 | +0.4% | ₩6,900.00 | ₩6,900.00 | ₩6,800.00 | 111 | |
| ₩6,840.00 | +10.00 | +0.1% | ₩6,830.00 | ₩6,870.00 | ₩6,780.00 | 1,892 | |
| ₩6,830.00 | -80.00 | -1.2% | ₩6,920.00 | ₩6,920.00 | ₩6,820.00 | 3,028 | |
| ₩6,910.00 | +30.00 | +0.4% | ₩6,880.00 | ₩6,920.00 | ₩6,780.00 | 3,436 | |
| ₩6,880.00 | +10.00 | +0.1% | ₩6,850.00 | ₩6,920.00 | ₩6,830.00 | 2,263 | |
| ₩6,870.00 | -80.00 | -1.2% | ₩6,900.00 | ₩6,940.00 | ₩6,850.00 | 2,604 | |
| ₩6,950.00 | -50.00 | -0.7% | ₩7,000.00 | ₩7,000.00 | ₩6,900.00 | 1,508 | |
| ₩7,000.00 | -50.00 | -0.7% | ₩7,100.00 | ₩7,100.00 | ₩6,980.00 | 4,155 | |
| ₩7,050.00 | +50.00 | +0.7% | ₩6,960.00 | ₩7,050.00 | ₩6,920.00 | 2,408 | |
| ₩7,000.00 | +40.00 | +0.6% | ₩6,950.00 | ₩7,030.00 | ₩6,910.00 | 13,237 | |
| ₩6,960.00 | +40.00 | +0.6% | ₩7,000.00 | ₩7,020.00 | ₩6,950.00 | 7,972 | |
| ₩6,920.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,920.00 | ₩6,850.00 | 15,747 | |
| ₩6,900.00 | +10.00 | +0.1% | ₩6,890.00 | ₩6,970.00 | ₩6,880.00 | 7,460 | |
| ₩6,890.00 | -90.00 | -1.3% | ₩6,980.00 | ₩7,040.00 | ₩6,880.00 | 12,829 | |
| ₩6,980.00 | +190.00 | +2.8% | ₩6,800.00 | ₩7,090.00 | ₩6,800.00 | 20,721 | |
| ₩6,790.00 | 0.00 | 0.0% | ₩6,780.00 | ₩6,910.00 | ₩6,700.00 | 10,457 | |
| ₩6,790.00 | +10.00 | +0.1% | ₩6,780.00 | ₩6,810.00 | ₩6,730.00 | 7,824 | |
| ₩6,780.00 | +20.00 | +0.3% | ₩6,800.00 | ₩6,870.00 | ₩6,570.00 | 14,032 | |
| ₩6,760.00 | +50.00 | +0.7% | ₩6,720.00 | ₩6,820.00 | ₩6,700.00 | 8,749 | |
| ₩6,710.00 | -10.00 | -0.1% | ₩6,800.00 | ₩6,800.00 | ₩6,670.00 | 6,543 | |
| ₩6,720.00 | -10.00 | -0.1% | ₩6,730.00 | ₩6,840.00 | ₩6,700.00 | 12,019 | |
| ₩6,730.00 | +150.00 | +2.3% | ₩6,570.00 | ₩6,830.00 | ₩6,550.00 | 12,661 | |
| ₩6,580.00 | +40.00 | +0.6% | ₩6,540.00 | ₩6,620.00 | ₩6,540.00 | 10,692 | |
| ₩6,540.00 | -10.00 | -0.2% | ₩6,560.00 | ₩6,600.00 | ₩6,540.00 | 6,098 | |
| ₩6,550.00 | -60.00 | -0.9% | ₩6,580.00 | ₩6,640.00 | ₩6,530.00 | 5,131 | |
| ₩6,610.00 | -10.00 | -0.2% | ₩6,630.00 | ₩6,630.00 | ₩6,520.00 | 5,632 | |
| ₩6,620.00 | +60.00 | +0.9% | ₩6,560.00 | ₩6,640.00 | ₩6,510.00 | 3,187 | |
| ₩6,560.00 | -20.00 | -0.3% | ₩6,540.00 | ₩6,590.00 | ₩6,480.00 | 1,977 | |
| ₩6,580.00 | +60.00 | +0.9% | ₩6,460.00 | ₩6,600.00 | ₩6,450.00 | 7,585 | |
| ₩6,520.00 | +50.00 | +0.8% | ₩6,470.00 | ₩6,520.00 | ₩6,410.00 | 7,409 | |
| ₩6,470.00 | -40.00 | -0.6% | ₩6,510.00 | ₩6,570.00 | ₩6,380.00 | 3,066 | |
| ₩6,510.00 | +120.00 | +1.9% | ₩6,440.00 | ₩6,510.00 | ₩6,380.00 | 4,983 | |
| ₩6,390.00 | +20.00 | +0.3% | ₩6,370.00 | ₩6,400.00 | ₩6,320.00 | 1,983 |
- Ticker
- KRX:053620
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about TAEYANG Corp.