Stock listing
KRX:053350 INITECH Co., Ltd (이니텍) 주가
Follow INITECH Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:053350
₩5,960.00 KRW +470.00 (+8.6%)
Close on Oct 30, 2026
- Day range
- ₩5,330.00 – ₩5,980.00 KRWOct 30, 2026
- Volume
- 193,378 sharesOct 30, 2026
- Market cap
- ₩115.2B KRWAt the close on Oct 30, 2026 · price × 19.32M shares outstanding
- 52-week range
- ₩2,165.00 – ₩9,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩415.2M KRWMedian day 73,746 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,960.00 | +470.00 | +8.6% | ₩5,500.00 | ₩5,980.00 | ₩5,330.00 | 193,378 | |
| ₩5,490.00 | -90.00 | -1.6% | ₩5,570.00 | ₩5,660.00 | ₩5,370.00 | 73,612 | |
| ₩5,580.00 | +520.00 | +10.3% | ₩4,960.00 | ₩5,650.00 | ₩4,960.00 | 172,006 | |
| ₩5,060.00 | +100.00 | +2.0% | ₩4,960.00 | ₩5,130.00 | ₩4,955.00 | 69,381 | |
| ₩4,960.00 | -330.00 | -6.2% | ₩5,300.00 | ₩5,300.00 | ₩4,825.00 | 109,309 | |
| ₩5,290.00 | -100.00 | -1.9% | ₩5,450.00 | ₩5,450.00 | ₩5,150.00 | 127,615 | |
| ₩5,390.00 | -10.00 | -0.2% | ₩5,530.00 | ₩5,570.00 | ₩5,320.00 | 48,576 | |
| ₩5,400.00 | -130.00 | -2.4% | ₩5,500.00 | ₩5,590.00 | ₩5,290.00 | 70,603 | |
| ₩5,530.00 | +150.00 | +2.8% | ₩5,450.00 | ₩5,540.00 | ₩5,280.00 | 85,664 | |
| ₩5,380.00 | +30.00 | +0.6% | ₩5,450.00 | ₩5,490.00 | ₩5,240.00 | 35,341 | |
| ₩5,350.00 | +60.00 | +1.1% | ₩5,350.00 | ₩5,480.00 | ₩5,150.00 | 118,147 | |
| ₩5,290.00 | +170.00 | +3.3% | ₩5,130.00 | ₩5,360.00 | ₩5,000.00 | 129,952 | |
| ₩5,120.00 | +135.00 | +2.7% | ₩4,935.00 | ₩5,150.00 | ₩4,935.00 | 83,541 | |
| ₩4,985.00 | +65.00 | +1.3% | ₩4,865.00 | ₩4,995.00 | ₩4,750.00 | 56,624 | |
| ₩4,920.00 | -25.00 | -0.5% | ₩4,930.00 | ₩5,000.00 | ₩4,860.00 | 80,370 | |
| ₩4,945.00 | +95.00 | +2.0% | ₩4,945.00 | ₩5,010.00 | ₩4,770.00 | 66,086 | |
| ₩4,850.00 | +50.00 | +1.0% | ₩4,800.00 | ₩4,925.00 | ₩4,740.00 | 108,040 | |
| ₩4,800.00 | +10.00 | +0.2% | ₩4,850.00 | ₩4,990.00 | ₩4,600.00 | 101,421 | |
| ₩4,790.00 | +35.00 | +0.7% | ₩4,665.00 | ₩4,850.00 | ₩4,665.00 | 52,444 | |
| ₩4,755.00 | +5.00 | +0.1% | ₩4,670.00 | ₩4,820.00 | ₩4,670.00 | 31,257 | |
| ₩4,750.00 | +25.00 | +0.5% | ₩4,610.00 | ₩4,790.00 | ₩4,610.00 | 31,362 | |
| ₩4,725.00 | -75.00 | -1.6% | ₩4,800.00 | ₩4,925.00 | ₩4,660.00 | 38,946 | |
| ₩4,800.00 | +240.00 | +5.3% | ₩4,600.00 | ₩4,815.00 | ₩4,470.00 | 85,912 | |
| ₩4,560.00 | +20.00 | +0.4% | ₩4,540.00 | ₩4,570.00 | ₩4,430.00 | 47,748 | |
| ₩4,540.00 | +75.00 | +1.7% | ₩4,345.00 | ₩4,555.00 | ₩4,335.00 | 46,649 | |
| ₩4,465.00 | +10.00 | +0.2% | ₩4,455.00 | ₩4,465.00 | ₩4,275.00 | 38,094 | |
| ₩4,455.00 | -25.00 | -0.6% | ₩4,345.00 | ₩4,540.00 | ₩4,345.00 | 49,447 | |
| ₩4,480.00 | +30.00 | +0.7% | ₩4,510.00 | ₩4,510.00 | ₩4,370.00 | 88,609 | |
| ₩4,450.00 | -50.00 | -1.1% | ₩4,595.00 | ₩4,595.00 | ₩4,410.00 | 52,946 | |
| ₩4,500.00 | +150.00 | +3.4% | ₩4,400.00 | ₩4,525.00 | ₩4,280.00 | 73,880 | |
| ₩4,350.00 | +70.00 | +1.6% | ₩4,395.00 | ₩4,420.00 | ₩4,210.00 | 89,857 | |
| ₩4,280.00 | +50.00 | +1.2% | ₩4,230.00 | ₩4,295.00 | ₩4,160.00 | 65,765 | |
| ₩4,230.00 | +260.00 | +6.5% | ₩3,940.00 | ₩4,285.00 | ₩3,885.00 | 80,792 | |
| ₩3,970.00 | +75.00 | +1.9% | ₩3,895.00 | ₩3,980.00 | ₩3,800.00 | 53,828 | |
| ₩3,895.00 | -120.00 | -3.0% | ₩4,000.00 | ₩4,035.00 | ₩3,860.00 | 54,189 | |
| ₩4,015.00 | -245.00 | -5.8% | ₩4,255.00 | ₩4,255.00 | ₩3,830.00 | 125,240 | |
| ₩4,260.00 | -240.00 | -5.3% | ₩4,605.00 | ₩4,630.00 | ₩4,115.00 | 197,164 | |
| ₩4,500.00 | +20.00 | +0.4% | ₩4,485.00 | ₩4,750.00 | ₩4,420.00 | 192,298 | |
| ₩4,480.00 | +300.00 | +7.2% | ₩4,180.00 | ₩4,480.00 | ₩4,110.00 | 238,673 | |
| ₩4,180.00 | +80.00 | +2.0% | ₩4,110.00 | ₩4,340.00 | ₩4,065.00 | 139,279 | |
| ₩4,100.00 | +170.00 | +4.3% | ₩3,930.00 | ₩4,200.00 | ₩3,910.00 | 440,210 | |
| ₩3,930.00 | +140.00 | +3.7% | ₩3,695.00 | ₩4,055.00 | ₩3,680.00 | 237,529 | |
| ₩3,790.00 | -70.00 | -1.8% | ₩3,905.00 | ₩3,905.00 | ₩3,615.00 | 114,286 | |
| ₩3,860.00 | -25.00 | -0.6% | ₩3,825.00 | ₩3,935.00 | ₩3,825.00 | 33,071 | |
| ₩3,885.00 | +15.00 | +0.4% | ₩3,875.00 | ₩3,895.00 | ₩3,780.00 | 37,799 | |
| ₩3,870.00 | +80.00 | +2.1% | ₩3,790.00 | ₩3,885.00 | ₩3,685.00 | 62,963 | |
| ₩3,790.00 | +100.00 | +2.7% | ₩3,690.00 | ₩3,810.00 | ₩3,610.00 | 71,942 | |
| ₩3,690.00 | +15.00 | +0.4% | ₩3,785.00 | ₩3,800.00 | ₩3,615.00 | 26,714 | |
| ₩3,675.00 | +5.00 | +0.1% | ₩3,670.00 | ₩3,695.00 | ₩3,590.00 | 19,494 | |
| ₩3,670.00 | -110.00 | -2.9% | ₩3,795.00 | ₩3,795.00 | ₩3,605.00 | 51,855 | |
| ₩3,780.00 | -55.00 | -1.4% | ₩3,835.00 | ₩3,870.00 | ₩3,755.00 | 33,484 | |
| ₩3,835.00 | -70.00 | -1.8% | ₩3,905.00 | ₩3,965.00 | ₩3,800.00 | 61,477 | |
| ₩3,905.00 | -85.00 | -2.1% | ₩3,960.00 | ₩4,055.00 | ₩3,800.00 | 89,231 | |
| ₩3,990.00 | +90.00 | +2.3% | ₩3,900.00 | ₩4,050.00 | ₩3,845.00 | 102,668 | |
| ₩3,900.00 | +130.00 | +3.4% | ₩3,770.00 | ₩3,930.00 | ₩3,685.00 | 88,680 | |
| ₩3,770.00 | +155.00 | +4.3% | ₩3,515.00 | ₩3,785.00 | ₩3,505.00 | 104,853 | |
| ₩3,615.00 | -65.00 | -1.8% | ₩3,690.00 | ₩3,750.00 | ₩3,590.00 | 52,593 | |
| ₩3,680.00 | +5.00 | +0.1% | ₩3,675.00 | ₩3,710.00 | ₩3,575.00 | 86,353 | |
| ₩3,675.00 | -75.00 | -2.0% | ₩3,750.00 | ₩3,835.00 | ₩3,620.00 | 67,705 | |
| ₩3,750.00 | +120.00 | +3.3% | ₩3,625.00 | ₩3,850.00 | ₩3,590.00 | 80,903 | |
| ₩3,630.00 | +75.00 | +2.1% | ₩3,550.00 | ₩3,700.00 | ₩3,105.00 | 239,264 | |
| ₩3,555.00 | -45.00 | -1.3% | ₩3,595.00 | ₩3,705.00 | ₩3,505.00 | 69,974 |
- Ticker
- KRX:053350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 25, 2026
Initech Wins 3.6 Billion Won Order
Latest news
Initech Wins 3.6 Billion Won Order
Mar 25, 2026
Closed ₩3,225.00 (+2.4%) on Mar 25, 2026
Initech Wins 4.3 Billion Won Order
Mar 24, 2026
Closed ₩3,225.00 (+2.4%) on Mar 25, 2026
Initech To Retire 1,000,000 Common Shares
Jan 14, 2026
Closed ₩4,430.00 (-1.2%) on Jan 15, 2026
INITECH Co., Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about INITECH Co., Ltd.