Stock listing
KRX:053270 Guyoung Technology Co. Ltd. (구영테크) 주가
Follow Guyoung Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:053270
₩1,840.00 KRW -17.00 (-0.9%)
Close on Oct 30, 2026
- Day range
- ₩1,792.00 – ₩1,857.00 KRWOct 30, 2026
- Volume
- 26,573 sharesOct 30, 2026
- Market cap
- ₩45.95B KRWAt the close on Oct 30, 2026 · price × 24.97M shares outstanding
- 52-week range
- ₩1,653.00 – ₩3,005.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩82.75M KRWMedian day 29,398 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:053270 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,840.00 | -17.00 | -0.9% | ₩1,857.00 | ₩1,857.00 | ₩1,792.00 | 26,573 | |
| ₩1,857.00 | -28.00 | -1.5% | ₩1,856.00 | ₩1,885.00 | ₩1,829.00 | 53,691 | |
| ₩1,885.00 | +12.00 | +0.6% | ₩1,855.00 | ₩1,905.00 | ₩1,855.00 | 43,187 | |
| ₩1,873.00 | -27.00 | -1.4% | ₩1,900.00 | ₩1,900.00 | ₩1,850.00 | 35,648 | |
| ₩1,900.00 | +16.00 | +0.8% | ₩1,883.00 | ₩1,900.00 | ₩1,825.00 | 27,256 | |
| ₩1,884.00 | +4.00 | +0.2% | ₩1,904.00 | ₩1,929.00 | ₩1,847.00 | 17,714 | |
| ₩1,880.00 | -22.00 | -1.2% | ₩1,940.00 | ₩1,940.00 | ₩1,862.00 | 17,383 | |
| ₩1,902.00 | -8.00 | -0.4% | ₩1,949.00 | ₩1,949.00 | ₩1,889.00 | 20,128 | |
| ₩1,910.00 | -20.00 | -1.0% | ₩1,950.00 | ₩1,950.00 | ₩1,909.00 | 13,674 | |
| ₩1,930.00 | +14.00 | +0.7% | ₩1,850.00 | ₩1,955.00 | ₩1,850.00 | 33,430 | |
| ₩1,916.00 | +22.00 | +1.2% | ₩1,918.00 | ₩1,920.00 | ₩1,876.00 | 17,512 | |
| ₩1,894.00 | -28.00 | -1.5% | ₩1,939.00 | ₩1,939.00 | ₩1,875.00 | 28,683 | |
| ₩1,922.00 | -3.00 | -0.2% | ₩1,900.00 | ₩1,944.00 | ₩1,900.00 | 13,011 | |
| ₩1,925.00 | +6.00 | +0.3% | ₩1,951.00 | ₩1,951.00 | ₩1,886.00 | 21,416 | |
| ₩1,919.00 | -17.00 | -0.9% | ₩1,990.00 | ₩1,990.00 | ₩1,900.00 | 20,060 | |
| ₩1,936.00 | +8.00 | +0.4% | ₩1,978.00 | ₩1,978.00 | ₩1,920.00 | 43,757 | |
| ₩1,928.00 | -23.00 | -1.2% | ₩1,983.00 | ₩1,983.00 | ₩1,923.00 | 14,071 | |
| ₩1,951.00 | +9.00 | +0.5% | ₩1,984.00 | ₩1,984.00 | ₩1,943.00 | 4,139 | |
| ₩1,942.00 | -8.00 | -0.4% | ₩1,940.00 | ₩1,969.00 | ₩1,932.00 | 21,038 | |
| ₩1,950.00 | +14.00 | +0.7% | ₩1,975.00 | ₩1,975.00 | ₩1,925.00 | 44,317 | |
| ₩1,936.00 | -14.00 | -0.7% | ₩1,950.00 | ₩1,960.00 | ₩1,928.00 | 14,100 | |
| ₩1,950.00 | +12.00 | +0.6% | ₩1,934.00 | ₩1,951.00 | ₩1,912.00 | 26,142 | |
| ₩1,938.00 | +22.00 | +1.1% | ₩1,923.00 | ₩1,948.00 | ₩1,912.00 | 43,548 | |
| ₩1,916.00 | -6.00 | -0.3% | ₩1,923.00 | ₩1,943.00 | ₩1,911.00 | 103,877 | |
| ₩1,922.00 | -34.00 | -1.7% | ₩1,982.00 | ₩1,982.00 | ₩1,922.00 | 18,032 | |
| ₩1,956.00 | -24.00 | -1.2% | ₩1,973.00 | ₩1,995.00 | ₩1,947.00 | 25,132 | |
| ₩1,980.00 | +10.00 | +0.5% | ₩1,997.00 | ₩1,999.00 | ₩1,972.00 | 25,524 | |
| ₩1,970.00 | -10.00 | -0.5% | ₩1,997.00 | ₩1,997.00 | ₩1,945.00 | 65,837 | |
| ₩1,980.00 | +23.00 | +1.2% | ₩1,957.00 | ₩1,980.00 | ₩1,914.00 | 43,772 | |
| ₩1,957.00 | -48.00 | -2.4% | ₩2,005.00 | ₩2,030.00 | ₩1,930.00 | 57,063 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩1,999.00 | ₩2,010.00 | ₩1,985.00 | 17,302 | |
| ₩1,999.00 | -31.00 | -1.5% | ₩2,030.00 | ₩2,030.00 | ₩1,997.00 | 16,046 | |
| ₩2,030.00 | +15.00 | +0.7% | ₩2,015.00 | ₩2,030.00 | ₩2,000.00 | 12,444 | |
| ₩2,015.00 | -25.00 | -1.2% | ₩2,020.00 | ₩2,040.00 | ₩2,010.00 | 21,044 | |
| ₩2,040.00 | +10.00 | +0.5% | ₩2,030.00 | ₩2,050.00 | ₩2,015.00 | 20,181 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,020.00 | 12,210 | |
| ₩2,040.00 | +15.00 | +0.7% | ₩2,055.00 | ₩2,055.00 | ₩2,015.00 | 16,486 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,000.00 | 22,504 | |
| ₩2,030.00 | -25.00 | -1.2% | ₩2,055.00 | ₩2,055.00 | ₩2,010.00 | 23,288 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,025.00 | 20,557 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,020.00 | 9,934 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,015.00 | 35,235 | |
| ₩2,065.00 | -25.00 | -1.2% | ₩2,070.00 | ₩2,095.00 | ₩2,000.00 | 35,663 | |
| ₩2,090.00 | +75.00 | +3.7% | ₩2,015.00 | ₩2,090.00 | ₩2,010.00 | 46,065 | |
| ₩2,015.00 | +49.00 | +2.5% | ₩2,030.00 | ₩2,030.00 | ₩1,967.00 | 30,112 | |
| ₩1,966.00 | -33.00 | -1.7% | ₩1,983.00 | ₩1,995.00 | ₩1,945.00 | 56,776 | |
| ₩1,999.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,957.00 | 74,069 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,030.00 | ₩2,030.00 | ₩1,980.00 | 52,783 | |
| ₩2,000.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,040.00 | ₩1,973.00 | 85,167 | |
| ₩2,010.00 | -10.00 | -0.5% | ₩2,030.00 | ₩2,070.00 | ₩1,988.00 | 58,071 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,040.00 | ₩1,998.00 | 33,041 | |
| ₩2,020.00 | +35.00 | +1.8% | ₩1,990.00 | ₩2,030.00 | ₩1,972.00 | 179,693 | |
| ₩1,985.00 | +4.00 | +0.2% | ₩1,972.00 | ₩1,995.00 | ₩1,972.00 | 52,658 | |
| ₩1,981.00 | +6.00 | +0.3% | ₩1,980.00 | ₩2,000.00 | ₩1,972.00 | 44,775 | |
| ₩1,975.00 | +5.00 | +0.3% | ₩1,970.00 | ₩1,987.00 | ₩1,962.00 | 61,994 | |
| ₩1,970.00 | +60.00 | +3.1% | ₩1,900.00 | ₩2,000.00 | ₩1,900.00 | 211,226 | |
| ₩1,910.00 | -8.00 | -0.4% | ₩1,918.00 | ₩1,919.00 | ₩1,842.00 | 22,710 | |
| ₩1,918.00 | +50.00 | +2.7% | ₩1,868.00 | ₩1,925.00 | ₩1,868.00 | 62,615 | |
| ₩1,868.00 | +28.00 | +1.5% | ₩1,845.00 | ₩1,875.00 | ₩1,835.00 | 44,340 | |
| ₩1,840.00 | +22.00 | +1.2% | ₩1,818.00 | ₩1,858.00 | ₩1,800.00 | 48,459 | |
| ₩1,818.00 | +165.00 | +10.0% | ₩1,673.00 | ₩1,818.00 | ₩1,673.00 | 138,583 | |
| ₩1,653.00 | -25.00 | -1.5% | ₩1,664.00 | ₩1,750.00 | ₩1,653.00 | 138,301 |
- Ticker
- KRX:053270
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 19, 2025
Guyoung Technology To Divest 2.8 Billion Won Worth Of Own Shares
Latest news
Guyoung Technology To Divest 2.8 Billion Won Worth Of Own Shares
Nov 19, 2025
Closed ₩2,035.00 (+1.5%) on Nov 19, 2025
Guyoung Technology Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guyoung Technology Co. Ltd.