Stock listing
KRX:052600 Hannet Co., Ltd (한네트) 주가
Follow Hannet Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:052600
₩2,470.00 KRW -40.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩2,420.00 – ₩2,510.00 KRWOct 30, 2026
- Volume
- 13,645 sharesOct 30, 2026
- Market cap
- ₩28.56B KRWAt the close on Oct 30, 2026 · price × 11.56M shares outstanding
- 52-week range
- ₩2,420.00 – ₩4,750.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩37.37M KRWMedian day 9,468 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052600 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,470.00 | -40.00 | -1.6% | ₩2,510.00 | ₩2,510.00 | ₩2,420.00 | 13,645 | |
| ₩2,510.00 | -25.00 | -1.0% | ₩2,565.00 | ₩2,565.00 | ₩2,470.00 | 8,595 | |
| ₩2,535.00 | +25.00 | +1.0% | ₩2,555.00 | ₩2,555.00 | ₩2,500.00 | 5,890 | |
| ₩2,510.00 | -40.00 | -1.6% | ₩2,550.00 | ₩2,600.00 | ₩2,510.00 | 7,716 | |
| ₩2,550.00 | -65.00 | -2.5% | ₩2,600.00 | ₩2,605.00 | ₩2,540.00 | 12,212 | |
| ₩2,615.00 | -30.00 | -1.1% | ₩2,645.00 | ₩2,645.00 | ₩2,590.00 | 5,368 | |
| ₩2,645.00 | -30.00 | -1.1% | ₩2,735.00 | ₩2,735.00 | ₩2,630.00 | 4,296 | |
| ₩2,675.00 | 0.00 | 0.0% | ₩2,675.00 | ₩2,715.00 | ₩2,655.00 | 5,633 | |
| ₩2,675.00 | -45.00 | -1.7% | ₩2,745.00 | ₩2,745.00 | ₩2,665.00 | 7,314 | |
| ₩2,720.00 | +50.00 | +1.9% | ₩2,665.00 | ₩2,775.00 | ₩2,645.00 | 8,989 | |
| ₩2,670.00 | +70.00 | +2.7% | ₩2,665.00 | ₩2,700.00 | ₩2,610.00 | 7,268 | |
| ₩2,600.00 | -105.00 | -3.9% | ₩2,700.00 | ₩2,700.00 | ₩2,570.00 | 28,686 | |
| ₩2,705.00 | +5.00 | +0.2% | ₩2,760.00 | ₩2,760.00 | ₩2,680.00 | 4,928 | |
| ₩2,700.00 | -85.00 | -3.1% | ₩2,785.00 | ₩2,785.00 | ₩2,630.00 | 27,787 | |
| ₩2,785.00 | -20.00 | -0.7% | ₩2,875.00 | ₩2,880.00 | ₩2,755.00 | 12,098 | |
| ₩2,805.00 | -10.00 | -0.4% | ₩2,815.00 | ₩2,840.00 | ₩2,790.00 | 10,556 | |
| ₩2,815.00 | -15.00 | -0.5% | ₩2,910.00 | ₩2,910.00 | ₩2,795.00 | 12,071 | |
| ₩2,830.00 | -30.00 | -1.0% | ₩2,880.00 | ₩2,880.00 | ₩2,825.00 | 5,534 | |
| ₩2,860.00 | -20.00 | -0.7% | ₩2,880.00 | ₩2,880.00 | ₩2,850.00 | 6,827 | |
| ₩2,880.00 | +15.00 | +0.5% | ₩2,855.00 | ₩2,920.00 | ₩2,840.00 | 7,310 | |
| ₩2,865.00 | -5.00 | -0.2% | ₩2,870.00 | ₩2,915.00 | ₩2,835.00 | 4,705 | |
| ₩2,870.00 | +15.00 | +0.5% | ₩2,865.00 | ₩2,910.00 | ₩2,810.00 | 9,058 | |
| ₩2,855.00 | -45.00 | -1.6% | ₩2,900.00 | ₩2,915.00 | ₩2,855.00 | 9,884 | |
| ₩2,900.00 | +10.00 | +0.3% | ₩2,890.00 | ₩2,905.00 | ₩2,865.00 | 7,821 | |
| ₩2,890.00 | -30.00 | -1.0% | ₩2,905.00 | ₩2,915.00 | ₩2,860.00 | 10,161 | |
| ₩2,920.00 | -15.00 | -0.5% | ₩2,935.00 | ₩2,935.00 | ₩2,890.00 | 9,846 | |
| ₩2,935.00 | +10.00 | +0.3% | ₩2,905.00 | ₩2,980.00 | ₩2,905.00 | 2,773 | |
| ₩2,925.00 | -20.00 | -0.7% | ₩2,975.00 | ₩2,975.00 | ₩2,880.00 | 8,788 | |
| ₩2,945.00 | -40.00 | -1.3% | ₩2,965.00 | ₩2,980.00 | ₩2,900.00 | 8,606 | |
| ₩2,985.00 | 0.00 | 0.0% | ₩2,970.00 | ₩2,995.00 | ₩2,925.00 | 7,151 | |
| ₩2,985.00 | +15.00 | +0.5% | ₩2,970.00 | ₩2,995.00 | ₩2,950.00 | 11,860 | |
| ₩2,970.00 | 0.00 | 0.0% | ₩2,970.00 | ₩2,995.00 | ₩2,935.00 | 4,515 | |
| ₩2,970.00 | -10.00 | -0.3% | ₩2,980.00 | ₩2,985.00 | ₩2,950.00 | 7,513 | |
| ₩2,980.00 | +5.00 | +0.2% | ₩2,980.00 | ₩2,990.00 | ₩2,950.00 | 8,046 | |
| ₩2,975.00 | -5.00 | -0.2% | ₩2,980.00 | ₩2,990.00 | ₩2,955.00 | 4,866 | |
| ₩2,980.00 | -15.00 | -0.5% | ₩3,000.00 | ₩3,055.00 | ₩2,935.00 | 17,972 | |
| ₩2,995.00 | +15.00 | +0.5% | ₩2,970.00 | ₩3,000.00 | ₩2,935.00 | 11,872 | |
| ₩2,980.00 | -25.00 | -0.8% | ₩3,005.00 | ₩3,025.00 | ₩2,975.00 | 8,145 | |
| ₩3,005.00 | -25.00 | -0.8% | ₩3,000.00 | ₩3,050.00 | ₩2,975.00 | 14,657 | |
| ₩3,030.00 | -50.00 | -1.6% | ₩3,080.00 | ₩3,097.00 | ₩3,010.00 | 11,469 | |
| ₩3,080.00 | -15.00 | -0.5% | ₩3,095.00 | ₩3,160.00 | ₩3,025.00 | 7,409 | |
| ₩3,095.00 | +45.00 | +1.5% | ₩3,050.00 | ₩3,170.00 | ₩2,995.00 | 19,273 | |
| ₩3,050.00 | +20.00 | +0.7% | ₩3,090.00 | ₩3,090.00 | ₩2,965.00 | 13,756 | |
| ₩3,030.00 | -25.00 | -0.8% | ₩3,055.00 | ₩3,070.00 | ₩3,020.00 | 5,838 | |
| ₩3,055.00 | +15.00 | +0.5% | ₩3,045.00 | ₩3,065.00 | ₩2,990.00 | 17,689 | |
| ₩3,040.00 | +55.00 | +1.8% | ₩2,970.00 | ₩3,040.00 | ₩2,960.00 | 4,490 | |
| ₩2,985.00 | 0.00 | 0.0% | ₩2,935.00 | ₩3,005.00 | ₩2,915.00 | 29,893 | |
| ₩2,985.00 | +30.00 | +1.0% | ₩2,955.00 | ₩3,025.00 | ₩2,915.00 | 19,771 | |
| ₩2,955.00 | -35.00 | -1.2% | ₩2,860.00 | ₩3,005.00 | ₩2,860.00 | 19,717 | |
| ₩2,990.00 | -110.00 | -3.5% | ₩3,100.00 | ₩3,100.00 | ₩2,960.00 | 21,164 | |
| ₩3,100.00 | +5.00 | +0.2% | ₩3,110.00 | ₩3,125.00 | ₩3,070.00 | 7,163 | |
| ₩3,095.00 | -90.00 | -2.8% | ₩3,140.00 | ₩3,170.00 | ₩3,070.00 | 20,850 | |
| ₩3,185.00 | +5.00 | +0.2% | ₩3,180.00 | ₩3,210.00 | ₩3,105.00 | 9,089 | |
| ₩3,180.00 | +5.00 | +0.2% | ₩3,150.00 | ₩3,225.00 | ₩3,140.00 | 12,342 | |
| ₩3,175.00 | +35.00 | +1.1% | ₩3,165.00 | ₩3,185.00 | ₩3,130.00 | 22,485 | |
| ₩3,140.00 | -50.00 | -1.6% | ₩3,190.00 | ₩3,195.00 | ₩3,100.00 | 22,298 | |
| ₩3,190.00 | +145.00 | +4.8% | ₩3,060.00 | ₩3,190.00 | ₩3,025.00 | 58,504 | |
| ₩3,045.00 | +15.00 | +0.5% | ₩3,030.00 | ₩3,095.00 | ₩3,015.00 | 17,588 | |
| ₩3,030.00 | +40.00 | +1.3% | ₩2,940.00 | ₩3,100.00 | ₩2,940.00 | 16,276 | |
| ₩2,990.00 | 0.00 | 0.0% | ₩3,110.00 | ₩3,110.00 | ₩2,905.00 | 13,785 | |
| ₩2,990.00 | +120.00 | +4.2% | ₩2,875.00 | ₩2,995.00 | ₩2,875.00 | 9,074 | |
| ₩2,870.00 | -15.00 | -0.5% | ₩2,865.00 | ₩2,950.00 | ₩2,865.00 | 38,837 |
- Ticker
- KRX:052600
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hannet Co., Ltd.