Stock listing
KRX:052300 Ocean In W Co.Ltd. (오션인더블유) 주가
Follow Ocean In W Co.Ltd. into a list and get an email when it puts out news.
Share price · KRX:052300
₩1,228.00 KRW -27.00 (-2.2%)
Close on Nov 2, 2026
- Day range
- ₩1,185.00 – ₩1,255.00 KRWNov 2, 2026
- Volume
- 28,309 sharesNov 2, 2026
- Market cap
- ₩19.46B KRWAt the close on Nov 2, 2026 · price × 15.84M shares outstanding
- 52-week range
- ₩1,185.00 – ₩2,635.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩231.9M KRWMedian day 84,207 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:052300 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,228.00 | -27.00 | -2.2% | ₩1,254.00 | ₩1,255.00 | ₩1,185.00 | 28,309 | |
| ₩1,255.00 | -55.00 | -4.2% | ₩1,307.00 | ₩1,307.00 | ₩1,242.00 | 75,331 | |
| ₩1,310.00 | -42.00 | -3.1% | ₩1,360.00 | ₩1,360.00 | ₩1,287.00 | 227,071 | |
| ₩1,352.00 | -28.00 | -2.0% | ₩1,386.00 | ₩1,409.00 | ₩1,347.00 | 102,691 | |
| ₩1,380.00 | +4.00 | +0.3% | ₩1,385.00 | ₩1,458.00 | ₩1,367.00 | 157,902 | |
| ₩1,376.00 | +26.00 | +1.9% | ₩1,353.00 | ₩1,412.00 | ₩1,322.00 | 243,354 | |
| ₩1,350.00 | -24.00 | -1.7% | ₩1,331.00 | ₩1,377.00 | ₩1,331.00 | 72,277 | |
| ₩1,374.00 | -40.00 | -2.8% | ₩1,414.00 | ₩1,414.00 | ₩1,374.00 | 45,734 | |
| ₩1,414.00 | +7.00 | +0.5% | ₩1,408.00 | ₩1,488.00 | ₩1,403.00 | 39,344 | |
| ₩1,407.00 | -72.00 | -4.9% | ₩1,529.00 | ₩1,529.00 | ₩1,400.00 | 131,852 | |
| ₩1,479.00 | 0.00 | 0.0% | ₩1,476.00 | ₩1,479.00 | ₩1,435.00 | 66,233 | |
| ₩1,479.00 | +30.00 | +2.1% | ₩1,450.00 | ₩1,515.00 | ₩1,449.00 | 43,348 | |
| ₩1,449.00 | -63.00 | -4.2% | ₩1,499.00 | ₩1,520.00 | ₩1,449.00 | 67,705 | |
| ₩1,512.00 | -2.00 | -0.1% | ₩1,559.00 | ₩1,573.00 | ₩1,506.00 | 33,304 | |
| ₩1,514.00 | -29.00 | -1.9% | ₩1,543.00 | ₩1,562.00 | ₩1,466.00 | 84,207 | |
| ₩1,543.00 | -27.00 | -1.7% | ₩1,570.00 | ₩1,584.00 | ₩1,522.00 | 57,022 | |
| ₩1,570.00 | +3.00 | +0.2% | ₩1,630.00 | ₩1,630.00 | ₩1,558.00 | 26,978 | |
| ₩1,567.00 | -6.00 | -0.4% | ₩1,573.00 | ₩1,586.00 | ₩1,552.00 | 32,822 | |
| ₩1,573.00 | -15.00 | -0.9% | ₩1,582.00 | ₩1,677.00 | ₩1,530.00 | 35,583 | |
| ₩1,588.00 | -12.00 | -0.8% | ₩1,599.00 | ₩1,636.00 | ₩1,580.00 | 42,209 | |
| ₩1,600.00 | +4.00 | +0.3% | ₩1,581.00 | ₩1,610.00 | ₩1,576.00 | 48,628 | |
| ₩1,596.00 | +11.00 | +0.7% | ₩1,569.00 | ₩1,770.00 | ₩1,565.00 | 561,446 | |
| ₩1,585.00 | +18.00 | +1.1% | ₩1,600.00 | ₩1,600.00 | ₩1,536.00 | 61,103 | |
| ₩1,567.00 | +4.00 | +0.3% | ₩1,592.00 | ₩1,630.00 | ₩1,541.00 | 251,660 | |
| ₩1,563.00 | -58.00 | -3.6% | ₩1,621.00 | ₩1,670.00 | ₩1,558.00 | 155,750 | |
| ₩1,621.00 | -38.00 | -2.3% | ₩1,626.00 | ₩1,659.00 | ₩1,555.00 | 83,665 | |
| ₩1,659.00 | -137.00 | -7.6% | ₩1,758.00 | ₩1,796.00 | ₩1,648.00 | 140,133 | |
| ₩1,796.00 | +301.00 | +20.1% | ₩1,498.00 | ₩1,943.00 | ₩1,498.00 | 2,338,573 | |
| ₩1,495.00 | +38.00 | +2.6% | ₩1,530.00 | ₩1,530.00 | ₩1,452.00 | 149,944 | |
| ₩1,457.00 | +44.00 | +3.1% | ₩1,422.00 | ₩1,457.00 | ₩1,401.00 | 127,875 | |
| ₩1,413.00 | -2.00 | -0.1% | ₩1,415.00 | ₩1,463.00 | ₩1,413.00 | 49,198 | |
| ₩1,415.00 | -44.00 | -3.0% | ₩1,458.00 | ₩1,458.00 | ₩1,415.00 | 103,788 | |
| ₩1,459.00 | +28.00 | +2.0% | ₩1,431.00 | ₩1,519.00 | ₩1,407.00 | 101,133 | |
| ₩1,431.00 | -34.00 | -2.3% | ₩1,465.00 | ₩1,465.00 | ₩1,425.00 | 30,615 | |
| ₩1,465.00 | -3.00 | -0.2% | ₩1,499.00 | ₩1,499.00 | ₩1,442.00 | 43,545 | |
| ₩1,468.00 | +2.00 | +0.1% | ₩1,466.00 | ₩1,529.00 | ₩1,451.00 | 45,591 | |
| ₩1,466.00 | -34.00 | -2.3% | ₩1,530.00 | ₩1,530.00 | ₩1,438.00 | 106,087 | |
| ₩1,500.00 | +43.00 | +3.0% | ₩1,457.00 | ₩1,500.00 | ₩1,450.00 | 83,008 | |
| ₩1,457.00 | -80.00 | -5.2% | ₩1,522.00 | ₩1,522.00 | ₩1,451.00 | 174,625 | |
| ₩1,537.00 | +40.00 | +2.7% | ₩1,497.00 | ₩1,565.00 | ₩1,490.00 | 176,124 | |
| ₩1,497.00 | -19.00 | -1.3% | ₩1,516.00 | ₩1,533.00 | ₩1,480.00 | 179,366 | |
| ₩1,516.00 | -1.00 | -0.1% | ₩1,517.00 | ₩1,545.00 | ₩1,476.00 | 135,566 | |
| ₩1,517.00 | +143.00 | +10.4% | ₩1,480.00 | ₩1,620.00 | ₩1,419.00 | 543,553 | |
| ₩1,374.00 | +30.00 | +2.2% | ₩1,394.00 | ₩1,429.00 | ₩1,318.00 | 132,994 | |
| ₩1,344.00 | +18.00 | +1.4% | ₩1,326.00 | ₩1,372.00 | ₩1,315.00 | 47,917 | |
| ₩1,326.00 | -24.00 | -1.8% | ₩1,343.00 | ₩1,343.00 | ₩1,286.00 | 146,489 | |
| ₩1,350.00 | +15.00 | +1.1% | ₩1,330.00 | ₩1,368.00 | ₩1,311.00 | 110,161 | |
| ₩1,335.00 | +5.00 | +0.4% | ₩1,337.00 | ₩1,351.00 | ₩1,305.00 | 54,045 | |
| ₩1,330.00 | -39.00 | -2.8% | ₩1,369.00 | ₩1,419.00 | ₩1,327.00 | 162,621 | |
| ₩1,369.00 | -9.00 | -0.7% | ₩1,366.00 | ₩1,407.00 | ₩1,306.00 | 184,030 | |
| ₩1,378.00 | -1.00 | -0.1% | ₩1,379.00 | ₩1,379.00 | ₩1,352.00 | 21,621 | |
| ₩1,379.00 | +34.00 | +2.5% | ₩1,345.00 | ₩1,386.00 | ₩1,336.00 | 47,724 | |
| ₩1,345.00 | -44.00 | -3.2% | ₩1,395.00 | ₩1,402.00 | ₩1,345.00 | 83,338 | |
| ₩1,389.00 | -10.00 | -0.7% | ₩1,400.00 | ₩1,416.00 | ₩1,381.00 | 31,861 | |
| ₩1,399.00 | +2.00 | +0.1% | ₩1,397.00 | ₩1,435.00 | ₩1,389.00 | 93,376 | |
| ₩1,397.00 | +37.00 | +2.7% | ₩1,360.00 | ₩1,400.00 | ₩1,360.00 | 16,050 | |
| ₩1,360.00 | -5.00 | -0.4% | ₩1,394.00 | ₩1,394.00 | ₩1,350.00 | 65,934 | |
| ₩1,365.00 | -110.00 | -7.5% | ₩1,463.00 | ₩1,478.00 | ₩1,363.00 | 143,799 | |
| ₩1,475.00 | +42.00 | +2.9% | ₩1,431.00 | ₩1,475.00 | ₩1,431.00 | 95,288 | |
| ₩1,433.00 | -21.00 | -1.4% | ₩1,454.00 | ₩1,481.00 | ₩1,422.00 | 112,790 | |
| ₩1,454.00 | +50.00 | +3.6% | ₩1,404.00 | ₩1,454.00 | ₩1,360.00 | 294,380 |
- Ticker
- KRX:052300
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ocean In W Co.Ltd.