Stock listing
KRX:052220 IMBC Co., Ltd 주가
Follow IMBC Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:052220
₩1,439.00 KRW -19.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩1,400.00 – ₩1,459.00 KRWOct 30, 2026
- Volume
- 31,031 sharesOct 30, 2026
- Market cap
- ₩33.10B KRWAt the close on Oct 30, 2026 · price × 23.00M shares outstanding
- 52-week range
- ₩1,310.00 – ₩3,830.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩329.4M KRWMedian day 22,852 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:052220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,439.00 | -19.00 | -1.3% | ₩1,459.00 | ₩1,459.00 | ₩1,400.00 | 31,031 | |
| ₩1,458.00 | -12.00 | -0.8% | ₩1,471.00 | ₩1,485.00 | ₩1,435.00 | 12,225 | |
| ₩1,470.00 | -5.00 | -0.3% | ₩1,472.00 | ₩1,479.00 | ₩1,450.00 | 19,021 | |
| ₩1,475.00 | -2.00 | -0.1% | ₩1,492.00 | ₩1,492.00 | ₩1,450.00 | 19,826 | |
| ₩1,477.00 | -19.00 | -1.3% | ₩1,496.00 | ₩1,580.00 | ₩1,422.00 | 44,225 | |
| ₩1,496.00 | -18.00 | -1.2% | ₩1,502.00 | ₩1,507.00 | ₩1,471.00 | 19,919 | |
| ₩1,514.00 | -6.00 | -0.4% | ₩1,504.00 | ₩1,540.00 | ₩1,470.00 | 11,450 | |
| ₩1,520.00 | -20.00 | -1.3% | ₩1,502.00 | ₩1,540.00 | ₩1,502.00 | 8,517 | |
| ₩1,540.00 | +5.00 | +0.3% | ₩1,597.00 | ₩1,597.00 | ₩1,486.00 | 46,678 | |
| ₩1,535.00 | +8.00 | +0.5% | ₩1,509.00 | ₩1,540.00 | ₩1,498.00 | 11,505 | |
| ₩1,527.00 | +53.00 | +3.6% | ₩1,430.00 | ₩1,528.00 | ₩1,430.00 | 18,593 | |
| ₩1,474.00 | -64.00 | -4.2% | ₩1,520.00 | ₩1,535.00 | ₩1,431.00 | 32,714 | |
| ₩1,538.00 | +12.00 | +0.8% | ₩1,518.00 | ₩1,575.00 | ₩1,518.00 | 24,001 | |
| ₩1,526.00 | -53.00 | -3.4% | ₩1,579.00 | ₩1,585.00 | ₩1,471.00 | 70,638 | |
| ₩1,579.00 | -46.00 | -2.8% | ₩1,602.00 | ₩1,620.00 | ₩1,560.00 | 48,630 | |
| ₩1,625.00 | -15.00 | -0.9% | ₩1,645.00 | ₩1,650.00 | ₩1,605.00 | 20,981 | |
| ₩1,640.00 | -3.00 | -0.2% | ₩1,631.00 | ₩1,670.00 | ₩1,627.00 | 18,154 | |
| ₩1,643.00 | -4.00 | -0.2% | ₩1,659.00 | ₩1,682.00 | ₩1,631.00 | 19,753 | |
| ₩1,647.00 | -13.00 | -0.8% | ₩1,646.00 | ₩1,660.00 | ₩1,611.00 | 35,417 | |
| ₩1,660.00 | +9.00 | +0.5% | ₩1,660.00 | ₩1,690.00 | ₩1,603.00 | 35,889 | |
| ₩1,651.00 | -7.00 | -0.4% | ₩1,645.00 | ₩1,681.00 | ₩1,636.00 | 33,897 | |
| ₩1,658.00 | -10.00 | -0.6% | ₩1,668.00 | ₩1,677.00 | ₩1,650.00 | 9,600 | |
| ₩1,668.00 | +15.00 | +0.9% | ₩1,662.00 | ₩1,730.00 | ₩1,651.00 | 92,777 | |
| ₩1,653.00 | +11.00 | +0.7% | ₩1,642.00 | ₩1,666.00 | ₩1,625.00 | 24,949 | |
| ₩1,642.00 | -15.00 | -0.9% | ₩1,688.00 | ₩1,688.00 | ₩1,640.00 | 49,030 | |
| ₩1,657.00 | -44.00 | -2.6% | ₩1,700.00 | ₩1,705.00 | ₩1,623.00 | 85,308 | |
| ₩1,701.00 | -22.00 | -1.3% | ₩1,727.00 | ₩1,731.00 | ₩1,701.00 | 118,650 | |
| ₩1,723.00 | -17.00 | -1.0% | ₩1,740.00 | ₩1,780.00 | ₩1,714.00 | 188,734 | |
| ₩1,740.00 | -139.00 | -7.4% | ₩1,877.00 | ₩1,886.00 | ₩1,734.00 | 770,682 | |
| ₩1,879.00 | +137.00 | +7.9% | ₩1,731.00 | ₩2,260.00 | ₩1,731.00 | 5,478,660 | |
| ₩1,742.00 | -24.00 | -1.4% | ₩1,766.00 | ₩2,225.00 | ₩1,741.00 | 3,257,502 | |
| ₩1,766.00 | -24.00 | -1.3% | ₩1,790.00 | ₩1,799.00 | ₩1,751.00 | 27,994 | |
| ₩1,790.00 | +24.00 | +1.4% | ₩1,766.00 | ₩1,811.00 | ₩1,742.00 | 16,123 | |
| ₩1,766.00 | -27.00 | -1.5% | ₩1,793.00 | ₩1,793.00 | ₩1,750.00 | 41,581 | |
| ₩1,793.00 | +11.00 | +0.6% | ₩1,770.00 | ₩1,814.00 | ₩1,770.00 | 6,538 | |
| ₩1,782.00 | +5.00 | +0.3% | ₩1,815.00 | ₩1,815.00 | ₩1,768.00 | 8,437 | |
| ₩1,777.00 | +8.00 | +0.5% | ₩1,754.00 | ₩1,783.00 | ₩1,754.00 | 6,875 | |
| ₩1,769.00 | -31.00 | -1.7% | ₩1,800.00 | ₩1,834.00 | ₩1,756.00 | 15,770 | |
| ₩1,800.00 | +1.00 | +0.1% | ₩1,795.00 | ₩1,805.00 | ₩1,770.00 | 16,088 | |
| ₩1,799.00 | -1.00 | -0.1% | ₩1,800.00 | ₩1,821.00 | ₩1,789.00 | 9,149 | |
| ₩1,800.00 | -12.00 | -0.7% | ₩1,812.00 | ₩1,830.00 | ₩1,770.00 | 26,751 | |
| ₩1,812.00 | 0.00 | 0.0% | ₩1,834.00 | ₩1,834.00 | ₩1,790.00 | 11,736 | |
| ₩1,812.00 | -5.00 | -0.3% | ₩1,817.00 | ₩1,836.00 | ₩1,790.00 | 21,469 | |
| ₩1,817.00 | +2.00 | +0.1% | ₩1,802.00 | ₩1,830.00 | ₩1,790.00 | 12,631 | |
| ₩1,815.00 | +19.00 | +1.1% | ₩1,790.00 | ₩1,840.00 | ₩1,775.00 | 12,756 | |
| ₩1,796.00 | -30.00 | -1.6% | ₩1,828.00 | ₩1,850.00 | ₩1,785.00 | 27,621 | |
| ₩1,826.00 | +3.00 | +0.2% | ₩1,854.00 | ₩1,854.00 | ₩1,793.00 | 22,780 | |
| ₩1,823.00 | +30.00 | +1.7% | ₩1,785.00 | ₩1,838.00 | ₩1,763.00 | 33,876 | |
| ₩1,793.00 | -1.00 | -0.1% | ₩1,837.00 | ₩1,837.00 | ₩1,725.00 | 28,220 | |
| ₩1,794.00 | +15.00 | +0.8% | ₩1,850.00 | ₩1,860.00 | ₩1,750.00 | 33,346 | |
| ₩1,779.00 | +8.00 | +0.5% | ₩1,771.00 | ₩1,830.00 | ₩1,766.00 | 22,670 | |
| ₩1,771.00 | -3.00 | -0.2% | ₩1,799.00 | ₩1,799.00 | ₩1,761.00 | 11,089 | |
| ₩1,774.00 | +6.00 | +0.3% | ₩1,770.00 | ₩1,799.00 | ₩1,760.00 | 22,551 | |
| ₩1,768.00 | +20.00 | +1.1% | ₩1,730.00 | ₩1,775.00 | ₩1,730.00 | 13,221 | |
| ₩1,748.00 | -7.00 | -0.4% | ₩1,763.00 | ₩1,763.00 | ₩1,735.00 | 20,524 | |
| ₩1,755.00 | +2.00 | +0.1% | ₩1,738.00 | ₩1,767.00 | ₩1,710.00 | 15,235 | |
| ₩1,753.00 | +6.00 | +0.3% | ₩1,747.00 | ₩1,769.00 | ₩1,730.00 | 12,193 | |
| ₩1,747.00 | +57.00 | +3.4% | ₩1,690.00 | ₩1,769.00 | ₩1,690.00 | 28,168 | |
| ₩1,690.00 | +27.00 | +1.6% | ₩1,632.00 | ₩1,716.00 | ₩1,632.00 | 49,344 | |
| ₩1,663.00 | +65.00 | +4.1% | ₩1,590.00 | ₩1,742.00 | ₩1,590.00 | 22,924 | |
| ₩1,598.00 | +60.00 | +3.9% | ₩1,498.00 | ₩1,599.00 | ₩1,498.00 | 52,873 | |
| ₩1,538.00 | -34.00 | -2.2% | ₩1,310.00 | ₩1,595.00 | ₩1,310.00 | 67,342 |
- Ticker
- KRX:052220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about IMBC Co., Ltd.