Stock listing
KRX:051980 Joongang Advanced Materials Co., Ltd (중앙첨단소재) 주가
Follow Joongang Advanced Materials Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:051980
₩6,110.00 KRW -530.00 (-8.0%)
Close on Nov 2, 2026
- Day range
- ₩6,060.00 – ₩6,600.00 KRWNov 2, 2026
- Volume
- 92,071 sharesNov 2, 2026
- Market cap
- ₩62.06B KRWAt the close on Nov 2, 2026 · price × 10.16M shares outstanding
- 52-week range
- ₩6,060.00 – ₩39,650.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩351.0M KRWMedian day 22,236 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:051980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,110.00 | -530.00 | -8.0% | ₩6,600.00 | ₩6,600.00 | ₩6,060.00 | 92,071 | |
| ₩6,640.00 | -480.00 | -6.7% | ₩7,120.00 | ₩7,460.00 | ₩6,520.00 | 90,702 | |
| ₩7,120.00 | -1,290.00 | -15.3% | ₩8,010.00 | ₩8,020.00 | ₩6,980.00 | 132,898 | |
| ₩8,410.00 | -30.00 | -0.4% | ₩8,350.00 | ₩8,450.00 | ₩8,110.00 | 51,580 | |
| ₩8,440.00 | +50.00 | +0.6% | ₩8,200.00 | ₩8,440.00 | ₩8,080.00 | 30,727 | |
| ₩8,390.00 | -50.00 | -0.6% | ₩8,100.00 | ₩8,440.00 | ₩7,900.00 | 43,473 | |
| ₩8,440.00 | -10.00 | -0.1% | ₩8,350.00 | ₩8,450.00 | ₩7,990.00 | 51,421 | |
| ₩8,450.00 | -50.00 | -0.6% | ₩8,270.00 | ₩8,450.00 | ₩8,110.00 | 44,627 | |
| ₩8,500.00 | 0.00 | 0.0% | ₩8,480.00 | ₩8,500.00 | ₩8,160.00 | 40,661 | |
| ₩8,500.00 | +100.00 | +1.2% | ₩8,520.00 | ₩8,550.00 | ₩8,100.00 | 29,572 | |
| ₩8,400.00 | -130.00 | -1.5% | ₩8,160.00 | ₩8,540.00 | ₩8,160.00 | 49,558 | |
| ₩8,530.00 | -30.00 | -0.4% | ₩8,410.00 | ₩8,550.00 | ₩8,100.00 | 60,691 | |
| ₩8,560.00 | +40.00 | +0.5% | ₩8,510.00 | ₩8,560.00 | ₩8,100.00 | 76,059 | |
| ₩8,520.00 | -10.00 | -0.1% | ₩8,530.00 | ₩8,830.00 | ₩8,380.00 | 35,043 | |
| ₩8,530.00 | -70.00 | -0.8% | ₩8,170.00 | ₩8,830.00 | ₩8,170.00 | 101,533 | |
| ₩8,600.00 | -1,090.00 | -11.2% | ₩9,700.00 | ₩9,700.00 | ₩8,590.00 | 64,491 | |
| ₩9,690.00 | -310.00 | -3.1% | ₩10,000.00 | ₩10,140.00 | ₩9,640.00 | 63,761 | |
| ₩10,000.00 | +60.00 | +0.6% | ₩9,990.00 | ₩10,190.00 | ₩9,900.00 | 57,741 | |
| ₩9,940.00 | -360.00 | -3.5% | ₩10,080.00 | ₩10,150.00 | ₩9,870.00 | 127,653 | |
| ₩10,300.00 | -50.00 | -0.5% | ₩10,700.00 | ₩10,740.00 | ₩9,460.00 | 194,461 | |
| ₩10,350.00 | -280.00 | -2.6% | ₩10,630.00 | ₩12,520.00 | ₩10,260.00 | 97,293 | |
| ₩10,630.00 | -200.00 | -1.8% | ₩10,760.00 | ₩10,760.00 | ₩10,100.00 | 10,831 | |
| ₩10,830.00 | +770.00 | +7.7% | ₩10,390.00 | ₩12,560.00 | ₩10,380.00 | 53,454 | |
| ₩10,060.00 | +60.00 | +0.6% | ₩10,000.00 | ₩10,290.00 | ₩9,780.00 | 5,283 | |
| ₩10,000.00 | -200.00 | -2.0% | ₩10,350.00 | ₩10,510.00 | ₩9,940.00 | 4,864 | |
| ₩10,200.00 | +60.00 | +0.6% | ₩10,140.00 | ₩10,810.00 | ₩10,060.00 | 13,893 | |
| ₩10,140.00 | +60.00 | +0.6% | ₩10,080.00 | ₩12,350.00 | ₩9,890.00 | 71,488 | |
| ₩10,080.00 | +90.00 | +0.9% | ₩10,050.00 | ₩10,980.00 | ₩9,820.00 | 7,040 | |
| ₩9,990.00 | +390.00 | +4.1% | ₩9,600.00 | ₩10,000.00 | ₩9,300.00 | 3,433 | |
| ₩9,600.00 | -160.00 | -1.6% | ₩9,800.00 | ₩9,980.00 | ₩9,390.00 | 2,583 | |
| ₩9,760.00 | +570.00 | +6.2% | ₩9,300.00 | ₩10,100.00 | ₩9,270.00 | 8,760 | |
| ₩9,190.00 | -320.00 | -3.4% | ₩9,420.00 | ₩9,510.00 | ₩9,100.00 | 5,833 | |
| ₩9,510.00 | -150.00 | -1.6% | ₩9,660.00 | ₩9,970.00 | ₩9,300.00 | 2,431 | |
| ₩9,660.00 | +10.00 | +0.1% | ₩9,700.00 | ₩10,320.00 | ₩9,530.00 | 4,315 | |
| ₩9,650.00 | -150.00 | -1.5% | ₩9,800.00 | ₩9,840.00 | ₩9,500.00 | 5,111 | |
| ₩9,800.00 | -100.00 | -1.0% | ₩9,950.00 | ₩10,200.00 | ₩9,650.00 | 3,449 | |
| ₩9,900.00 | -40.00 | -0.4% | ₩9,940.00 | ₩10,110.00 | ₩9,620.00 | 3,104 | |
| ₩9,940.00 | -600.00 | -5.7% | ₩10,530.00 | ₩10,530.00 | ₩9,890.00 | 4,288 | |
| ₩10,540.00 | +30.00 | +0.3% | ₩10,510.00 | ₩10,800.00 | ₩10,250.00 | 6,987 | |
| ₩10,510.00 | -190.00 | -1.8% | ₩10,650.00 | ₩10,770.00 | ₩10,230.00 | 8,423 | |
| ₩10,700.00 | -430.00 | -3.9% | ₩11,080.00 | ₩11,130.00 | ₩10,640.00 | 5,654 | |
| ₩11,130.00 | -80.00 | -0.7% | ₩11,110.00 | ₩11,260.00 | ₩10,610.00 | 7,841 | |
| ₩11,210.00 | +1,100.00 | +10.9% | ₩10,350.00 | ₩11,270.00 | ₩10,000.00 | 14,899 | |
| ₩10,110.00 | +630.00 | +6.6% | ₩10,200.00 | ₩12,090.00 | ₩10,040.00 | 57,037 | |
| ₩9,480.00 | -510.00 | -5.1% | ₩9,980.00 | ₩10,040.00 | ₩9,350.00 | 6,612 | |
| ₩9,990.00 | +410.00 | +4.3% | ₩9,810.00 | ₩10,350.00 | ₩9,810.00 | 7,727 | |
| ₩9,580.00 | +350.00 | +3.8% | ₩9,500.00 | ₩10,020.00 | ₩9,450.00 | 6,825 | |
| ₩9,230.00 | +170.00 | +1.9% | ₩9,000.00 | ₩9,710.00 | ₩8,800.00 | 9,014 |
- Ticker
- KRX:051980
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 10, 2026
Joongang Advanced Materials Wins 10 Billion Won Order
Latest news
Joongang Advanced Materials Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Joongang Advanced Materials Co., Ltd.