Stock listing
KRX:051500 CJ Freshway Corporation (CJ프레시웨이) 주가
Follow CJ Freshway Corporation into a list and get an email when it puts out news.
Share price · KRX:051500
₩21,950 KRW -350 (-1.6%)
Close on Oct 21, 2026
- Day range
- ₩21,750 – ₩22,400 KRWOct 21, 2026
- Volume
- 18,001 sharesOct 21, 2026
- Market cap
- ₩260.6B KRWAt the close on Oct 21, 2026 · price × 11.87M shares outstanding
- 52-week range
- ₩19,800 – ₩36,400 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:051500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩21,950 | -350 | -1.6% | ₩22,100 | ₩22,400 | ₩21,750 | 18,001 | |
| ₩22,300 | -150 | -0.7% | ₩22,200 | ₩22,500 | ₩21,950 | 8,164 | |
| ₩22,450 | 0 | 0.0% | ₩22,000 | ₩23,000 | ₩22,000 | 13,215 | |
| ₩22,450 | +850 | +3.9% | ₩21,500 | ₩22,500 | ₩21,500 | 13,140 | |
| ₩21,600 | -450 | -2.0% | ₩21,650 | ₩22,000 | ₩21,100 | 17,960 | |
| ₩22,050 | +400 | +1.8% | ₩21,700 | ₩22,100 | ₩21,700 | 4,147 | |
| ₩21,650 | +150 | +0.7% | ₩21,500 | ₩21,750 | ₩21,000 | 9,832 | |
| ₩21,500 | -800 | -3.6% | ₩21,950 | ₩22,200 | ₩21,500 | 4,983 | |
| ₩22,300 | +450 | +2.1% | ₩21,750 | ₩22,300 | ₩21,400 | 7,952 | |
| ₩21,850 | +200 | +0.9% | ₩21,650 | ₩21,900 | ₩21,500 | 3,490 | |
| ₩21,650 | -150 | -0.7% | ₩21,800 | ₩21,950 | ₩21,400 | 5,257 | |
| ₩21,800 | +250 | +1.2% | ₩21,550 | ₩21,950 | ₩21,450 | 3,092 | |
| ₩21,550 | -400 | -1.8% | ₩21,700 | ₩21,900 | ₩21,250 | 7,486 | |
| ₩21,950 | +400 | +1.9% | ₩21,900 | ₩21,950 | ₩21,500 | 2,699 | |
| ₩21,550 | -350 | -1.6% | ₩22,050 | ₩22,050 | ₩21,300 | 7,322 | |
| ₩21,900 | +250 | +1.2% | ₩21,850 | ₩22,000 | ₩21,600 | 2,648 | |
| ₩21,650 | -300 | -1.4% | ₩21,850 | ₩21,950 | ₩21,650 | 3,294 | |
| ₩21,950 | +200 | +0.9% | ₩21,750 | ₩22,100 | ₩21,150 | 7,649 | |
| ₩21,750 | -200 | -0.9% | ₩21,950 | ₩22,050 | ₩21,550 | 6,756 | |
| ₩21,950 | +200 | +0.9% | ₩22,000 | ₩22,050 | ₩21,750 | 1,861 | |
| ₩21,750 | -250 | -1.1% | ₩22,000 | ₩22,350 | ₩21,600 | 10,532 | |
| ₩22,000 | -700 | -3.1% | ₩22,450 | ₩22,600 | ₩21,750 | 9,437 | |
| ₩22,700 | -100 | -0.4% | ₩22,600 | ₩23,050 | ₩22,250 | 6,135 | |
| ₩22,800 | -50 | -0.2% | ₩22,800 | ₩23,100 | ₩22,650 | 5,420 | |
| ₩22,850 | -450 | -1.9% | ₩23,100 | ₩23,300 | ₩22,750 | 7,873 | |
| ₩23,300 | -300 | -1.3% | ₩23,450 | ₩23,600 | ₩22,800 | 10,561 | |
| ₩23,600 | +150 | +0.6% | ₩23,550 | ₩23,900 | ₩23,500 | 1,524 | |
| ₩23,450 | -100 | -0.4% | ₩23,450 | ₩24,050 | ₩23,450 | 8,781 | |
| ₩23,550 | -150 | -0.6% | ₩23,750 | ₩24,500 | ₩23,450 | 7,505 | |
| ₩23,700 | +100 | +0.4% | ₩23,750 | ₩23,750 | ₩23,400 | 3,476 | |
| ₩23,600 | -350 | -1.5% | ₩23,900 | ₩23,900 | ₩23,200 | 7,074 | |
| ₩23,950 | -350 | -1.4% | ₩23,800 | ₩23,950 | ₩22,600 | 2,384 | |
| ₩24,300 | +100 | +0.4% | ₩24,250 | ₩24,300 | ₩23,800 | 2,463 | |
| ₩24,200 | 0 | 0.0% | ₩23,950 | ₩24,200 | ₩23,500 | 4,650 | |
| ₩24,200 | +350 | +1.5% | ₩23,850 | ₩24,200 | ₩23,650 | 4,243 | |
| ₩23,850 | -900 | -3.6% | ₩24,750 | ₩24,750 | ₩23,700 | 11,042 | |
| ₩24,750 | +250 | +1.0% | ₩24,500 | ₩24,800 | ₩24,100 | 7,001 | |
| ₩24,500 | +350 | +1.4% | ₩24,200 | ₩24,500 | ₩23,900 | 3,843 | |
| ₩24,150 | +800 | +3.4% | ₩23,700 | ₩24,200 | ₩23,400 | 8,439 | |
| ₩23,350 | -650 | -2.7% | ₩23,650 | ₩23,900 | ₩23,150 | 12,550 | |
| ₩24,000 | +50 | +0.2% | ₩24,050 | ₩24,450 | ₩23,700 | 5,708 | |
| ₩23,950 | -750 | -3.0% | ₩24,700 | ₩24,700 | ₩23,800 | 5,354 | |
| ₩24,700 | -150 | -0.6% | ₩24,900 | ₩24,900 | ₩24,250 | 8,710 | |
| ₩24,850 | +750 | +3.1% | ₩24,350 | ₩24,900 | ₩24,200 | 12,680 | |
| ₩24,100 | +250 | +1.0% | ₩24,250 | ₩24,300 | ₩23,850 | 7,985 | |
| ₩23,850 | -550 | -2.3% | ₩24,300 | ₩24,650 | ₩23,750 | 7,151 | |
| ₩24,400 | +400 | +1.7% | ₩24,300 | ₩24,800 | ₩24,050 | 9,048 | |
| ₩24,000 | +550 | +2.3% | ₩23,750 | ₩24,500 | ₩23,550 | 18,174 | |
| ₩23,450 | -50 | -0.2% | ₩23,450 | ₩23,650 | ₩23,100 | 9,254 | |
| ₩23,500 | +250 | +1.1% | ₩23,150 | ₩23,550 | ₩23,000 | 6,587 | |
| ₩23,250 | +100 | +0.4% | ₩23,200 | ₩23,400 | ₩22,850 | 4,497 | |
| ₩23,150 | +600 | +2.7% | ₩23,000 | ₩23,150 | ₩22,550 | 11,534 | |
| ₩22,550 | 0 | 0.0% | ₩22,750 | ₩23,500 | ₩22,300 | 10,244 | |
| ₩22,550 | +150 | +0.7% | ₩22,400 | ₩22,700 | ₩21,800 | 13,067 | |
| ₩22,400 | +450 | +2.1% | ₩21,800 | ₩22,900 | ₩21,650 | 9,148 | |
| ₩21,950 | 0 | 0.0% | ₩21,900 | ₩22,450 | ₩21,000 | 23,175 | |
| ₩21,950 | -250 | -1.1% | ₩22,050 | ₩22,300 | ₩21,600 | 4,833 | |
| ₩22,200 | -100 | -0.4% | ₩22,500 | ₩23,100 | ₩22,100 | 4,678 | |
| ₩22,300 | +50 | +0.2% | ₩22,250 | ₩23,000 | ₩22,100 | 13,223 | |
| ₩22,250 | +200 | +0.9% | ₩22,050 | ₩22,550 | ₩21,800 | 10,568 | |
| ₩22,050 | +300 | +1.4% | ₩22,150 | ₩22,500 | ₩21,650 | 9,003 | |
| ₩21,750 | -850 | -3.8% | ₩22,450 | ₩22,500 | ₩21,700 | 11,982 |
- Ticker
- KRX:051500
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 5, 2026
Cj Freshway Q4 Operating Profit 30 Billion Won, Up 19% From Year Earlier
Latest news
Cj Freshway Q4 Operating Profit 30 Billion Won, Up 19% From Year Earlier
Feb 5, 2026
Closed ₩32,200 (0.0%) on Feb 5, 2026
Cj Freshway Q3 Operating Profit 33.6 Billion Won, Up 19.3% From Year Earlier
Nov 6, 2025
Closed ₩26,750 (+2.9%) on Nov 7, 2025
Decks
Investor Presentation (2018)
Investor deck · 26 slides · 2018
Investor Presentation (2017)
Investor deck · 23 slides · 2017
CJ Freshway Corporation on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025
- Decks
- 2 decks · latest 2018
Log in to ask 6ix AI your own questions about CJ Freshway Corporation.