Stock listing
KRX:050090 BK Holdings Co. Ltd. (비케이홀딩스) 주가
Follow BK Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:050090
₩696.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩696.00 – ₩696.00 KRWOct 30, 2026
- Market cap
- ₩16.32B KRWAt the close on Oct 30, 2026 · price × 23.45M shares outstanding
- 52-week range
- ₩283.00 – ₩1,196.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩171.7M KRWMedian day 102,932 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:050090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | 0.00 | 0.0% | ₩696.00 | ₩696.00 | ₩696.00 | 0 | |
| ₩696.00 | +88.00 | +14.5% | ₩608.00 | ₩750.00 | ₩545.00 | 503,565 | |
| ₩608.00 | +112.00 | +22.6% | ₩513.00 | ₩620.00 | ₩512.00 | 978,332 | |
| ₩496.00 | -192.00 | -27.9% | ₩682.00 | ₩682.00 | ₩482.00 | 1,232,559 | |
| ₩688.00 | -29.00 | -4.0% | ₩730.00 | ₩730.00 | ₩653.00 | 37,410 | |
| ₩717.00 | -130.00 | -15.3% | ₩847.00 | ₩847.00 | ₩695.00 | 251,358 | |
| ₩847.00 | -9.00 | -1.1% | ₩849.00 | ₩853.00 | ₩817.00 | 53,334 | |
| ₩856.00 | +3.00 | +0.4% | ₩854.00 | ₩860.00 | ₩818.00 | 91,246 | |
| ₩853.00 | -14.00 | -1.6% | ₩870.00 | ₩870.00 | ₩812.00 | 99,212 | |
| ₩867.00 | +1.00 | +0.1% | ₩877.00 | ₩880.00 | ₩841.00 | 65,246 | |
| ₩866.00 | -34.00 | -3.8% | ₩905.00 | ₩950.00 | ₩797.00 | 109,411 | |
| ₩900.00 | -21.00 | -2.3% | ₩921.00 | ₩922.00 | ₩876.00 | 91,480 | |
| ₩921.00 | +23.00 | +2.6% | ₩900.00 | ₩978.00 | ₩895.00 | 207,379 | |
| ₩898.00 | +15.00 | +1.7% | ₩883.00 | ₩900.00 | ₩853.00 | 129,775 | |
| ₩883.00 | -11.00 | -1.2% | ₩906.00 | ₩915.00 | ₩840.00 | 177,844 | |
| ₩894.00 | +96.00 | +12.0% | ₩800.00 | ₩978.00 | ₩800.00 | 929,961 | |
| ₩798.00 | +4.00 | +0.5% | ₩794.00 | ₩851.00 | ₩793.00 | 111,313 | |
| ₩794.00 | 0.00 | 0.0% | ₩794.00 | ₩808.00 | ₩750.00 | 109,793 | |
| ₩794.00 | +35.00 | +4.6% | ₩865.00 | ₩923.00 | ₩739.00 | 1,138,502 | |
| ₩759.00 | +56.00 | +8.0% | ₩830.00 | ₩830.00 | ₩694.00 | 415,856 | |
| ₩703.00 | -68.00 | -8.8% | ₩770.00 | ₩770.00 | ₩640.00 | 197,713 | |
| ₩771.00 | -55.00 | -6.7% | ₩827.00 | ₩827.00 | ₩731.00 | 155,096 | |
| ₩826.00 | +3.00 | +0.4% | ₩822.00 | ₩840.00 | ₩779.00 | 52,472 | |
| ₩823.00 | +13.00 | +1.6% | ₩812.00 | ₩834.00 | ₩793.00 | 105,505 | |
| ₩810.00 | +53.00 | +7.0% | ₩757.00 | ₩822.00 | ₩757.00 | 178,604 | |
| ₩757.00 | +40.00 | +5.6% | ₩717.00 | ₩757.00 | ₩710.00 | 100,358 | |
| ₩717.00 | +28.00 | +4.1% | ₩684.00 | ₩748.00 | ₩684.00 | 106,996 | |
| ₩689.00 | -47.00 | -6.4% | ₩712.00 | ₩758.00 | ₩675.00 | 155,881 | |
| ₩736.00 | +128.00 | +21.1% | ₩638.00 | ₩760.00 | ₩603.00 | 369,333 | |
| ₩608.00 | +14.00 | +2.4% | ₩593.00 | ₩609.00 | ₩569.00 | 58,212 | |
| ₩594.00 | -11.00 | -1.8% | ₩647.00 | ₩647.00 | ₩594.00 | 28,579 | |
| ₩605.00 | +3.00 | +0.5% | ₩602.00 | ₩643.00 | ₩591.00 | 33,818 | |
| ₩602.00 | -7.00 | -1.1% | ₩576.00 | ₩659.00 | ₩576.00 | 97,290 | |
| ₩609.00 | -58.00 | -8.7% | ₩665.00 | ₩665.00 | ₩572.00 | 193,825 | |
| ₩667.00 | -32.00 | -4.6% | ₩698.00 | ₩710.00 | ₩650.00 | 272,621 | |
| ₩699.00 | +26.00 | +3.9% | ₩659.00 | ₩779.00 | ₩614.00 | 1,794,054 | |
| ₩673.00 | +155.00 | +29.9% | ₩527.00 | ₩673.00 | ₩527.00 | 1,434,835 | |
| ₩518.00 | +59.00 | +12.9% | ₩458.00 | ₩568.00 | ₩440.00 | 494,569 | |
| ₩459.00 | -20.00 | -4.2% | ₩467.00 | ₩530.00 | ₩440.00 | 685,375 | |
| ₩479.00 | +74.00 | +18.3% | ₩416.00 | ₩518.00 | ₩391.00 | 1,253,074 | |
| ₩405.00 | -25.00 | -5.8% | ₩430.00 | ₩440.00 | ₩376.00 | 778,183 | |
| ₩430.00 | +99.00 | +29.9% | ₩331.00 | ₩430.00 | ₩331.00 | 1,060,512 | |
| ₩331.00 | -4.00 | -1.2% | ₩368.00 | ₩368.00 | ₩324.00 | 151,287 | |
| ₩335.00 | -7.00 | -2.0% | ₩359.00 | ₩359.00 | ₩309.00 | 125,899 |
- Ticker
- KRX:050090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about BK Holdings Co. Ltd.