Stock listing

KRX:049960 Cell Biotech Co., Ltd (쎌바이오텍) 주가

Follow Cell Biotech Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:049960

₩14,800 KRW 0 (0.0%)

Close on Oct 30, 2026

Past year +25.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,550 – ₩15,270 KRWOct 30, 2026
Volume
3,232 sharesOct 30, 2026
Market cap
₩114.3B KRWAt the close on Oct 30, 2026 · price × 7.72M shares outstanding
52-week range
₩11,350 – ₩18,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩142.0M KRWMedian day 6,862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cell Biotech Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:049960 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,80000.0%₩14,970₩15,270₩14,5503,232
₩14,800-30-0.2%₩15,030₩15,030₩14,6102,224
₩14,830-80-0.5%₩14,770₩14,900₩14,6503,386
₩14,910-90-0.6%₩14,670₩15,270₩14,6004,065
₩15,000+10+0.1%₩14,990₩15,000₩14,6006,066
₩14,990-150-1.0%₩15,090₩15,090₩14,7305,333
₩15,140-150-1.0%₩15,400₩15,530₩14,9306,111
₩15,290+30+0.2%₩15,080₩15,580₩15,0801,976
₩15,260+20+0.1%₩15,150₩15,480₩15,0005,519
₩15,240+140+0.9%₩15,230₩15,280₩14,9006,408
₩15,100+230+1.5%₩14,870₩15,250₩14,8007,051
₩14,870-230-1.5%₩15,100₩15,100₩14,5509,764
₩15,100+100+0.7%₩15,220₩15,300₩14,9502,034
₩15,000-100-0.7%₩15,000₩15,180₩14,8008,781
₩15,100-260-1.7%₩15,480₩15,480₩14,9808,045
₩15,360+140+0.9%₩15,220₩15,400₩15,1004,575
₩15,220-170-1.1%₩15,250₩15,450₩15,2006,310
₩15,390-210-1.3%₩15,590₩15,590₩15,3604,969
₩15,600+210+1.4%₩15,400₩15,700₩15,30012,310
₩15,390+240+1.6%₩15,240₩15,400₩15,0008,102
₩15,150+160+1.1%₩15,070₩15,250₩14,96015,611
₩14,990-10-0.1%₩15,000₩15,140₩14,8705,713
₩15,000+80+0.5%₩14,920₩15,180₩14,7505,324
₩14,920-230-1.5%₩15,450₩15,450₩14,9208,632
₩15,150-260-1.7%₩15,410₩15,410₩15,0109,406
₩15,410-90-0.6%₩15,500₩15,530₩15,3201,841
₩15,500+100+0.6%₩15,640₩15,640₩15,2102,817
₩15,400+10+0.1%₩15,680₩15,680₩15,2803,273
₩15,390-240-1.5%₩15,660₩15,690₩15,2506,144
₩15,63000.0%₩15,700₩15,840₩15,5003,786
₩15,630+330+2.2%₩15,300₩16,400₩15,14015,934
₩15,300+30+0.2%₩14,760₩15,790₩14,7602,078
₩15,270-110-0.7%₩15,410₩15,410₩14,50010,878
₩15,380-120-0.8%₩15,950₩15,950₩15,3005,608
₩15,500-240-1.5%₩15,840₩15,850₩15,30012,392
₩15,740-60-0.4%₩15,800₩15,800₩15,5906,511
₩15,800-40-0.3%₩15,900₩15,900₩15,6106,691
₩15,840+60+0.4%₩15,780₩15,920₩15,6002,149
₩15,780-200-1.3%₩16,050₩16,050₩15,6303,799
₩15,980+130+0.8%₩15,840₩16,100₩15,64010,855
₩15,850+90+0.6%₩15,760₩15,860₩15,40020,144
₩15,760+70+0.4%₩15,780₩15,780₩15,4006,414
₩15,690+10+0.1%₩15,410₩15,730₩15,4103,528
₩15,680-40-0.3%₩15,720₩15,810₩15,4005,318
₩15,720+490+3.2%₩15,220₩15,730₩15,00010,676
₩15,230+270+1.8%₩14,960₩15,420₩14,87012,146
₩14,960-270-1.8%₩15,200₩15,210₩14,81011,559
₩15,230+20+0.1%₩15,050₩15,410₩14,9907,834
₩15,210+30+0.2%₩15,340₩15,340₩14,9107,033
₩15,180-360-2.3%₩15,550₩15,550₩15,11012,091
₩15,540-50-0.3%₩15,590₩15,600₩15,3309,873
₩15,590-100-0.6%₩15,810₩15,810₩15,32010,808
₩15,690-450-2.8%₩16,430₩16,430₩15,47017,777
₩16,140+240+1.5%₩15,900₩16,640₩15,90039,083
₩15,900+340+2.2%₩15,760₩16,260₩15,7108,803
₩15,560-1,050-6.3%₩16,610₩16,880₩15,03037,761
₩16,610+860+5.5%₩15,850₩16,800₩15,75035,380
₩15,750-140-0.9%₩15,880₩15,930₩15,58010,508
₩15,890+620+4.1%₩15,400₩15,890₩15,3108,545
₩15,270+30+0.2%₩15,240₩15,400₩14,9002,399
₩15,240+390+2.6%₩15,000₩15,280₩14,86010,332
₩14,85000.0%₩14,850₩15,220₩14,67023,997
Ticker
KRX:049960
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Decks

Cell Biotech Co., Ltd on 6ix

Decks
10 decks · latest August 2026

Log in to ask 6ix AI your own questions about Cell Biotech Co., Ltd.