Stock listing

KRX:049950 Meere Company Incorporated (미래컴퍼니) 주가

Follow Meere Company Incorporated into a list and get an email when it puts out news.

Share price · KRX:049950

₩10,060 KRW -50 (-0.5%)

Close on Oct 21, 2026

Past year -37.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩9,900.00 – ₩10,500 KRWOct 21, 2026
Volume
17,953 sharesOct 21, 2026
Market cap
₩72.81B KRWAt the close on Oct 21, 2026 · price × 7.24M shares outstanding
52-week range
₩8,000.00 – ₩21,750 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Meere Company Incorporated logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:049950 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,060-50-0.5%₩10,160₩10,500₩9,900.0017,953
₩10,110-440-4.2%₩10,450₩10,450₩10,0608,400
₩10,550+320+3.1%₩10,020₩10,700₩9,940.008,883
₩10,230+270+2.7%₩10,180₩10,400₩9,950.0015,520
₩9,960.00-440-4.2%₩10,090₩10,090₩9,800.0032,299
₩10,400-270-2.5%₩10,680₩10,850₩10,31017,172
₩10,670-190-1.7%₩10,750₩10,770₩10,27027,978
₩10,860-290-2.6%₩11,430₩11,500₩10,85022,585
₩11,150+70+0.6%₩11,150₩11,360₩10,98019,187
₩11,080-360-3.1%₩11,470₩11,570₩11,05016,050
₩11,440-60-0.5%₩11,560₩11,800₩11,40025,950
₩11,500+180+1.6%₩11,370₩11,500₩11,25031,926
₩11,320+320+2.9%₩11,000₩11,350₩10,85029,299
₩11,000+160+1.5%₩10,900₩11,120₩10,76027,654
₩10,840+260+2.5%₩10,610₩10,840₩10,45020,210
₩10,580+20+0.2%₩10,560₩10,860₩10,38015,828
₩10,560+170+1.6%₩10,590₩10,680₩10,39015,423
₩10,390-240-2.3%₩10,650₩10,870₩10,39018,786
₩10,630+10+0.1%₩10,620₩10,800₩10,52014,351
₩10,620-10-0.1%₩10,840₩11,080₩10,55020,346
₩10,63000.0%₩10,710₩10,940₩10,5109,189
₩10,630+200+1.9%₩10,570₩10,680₩10,27021,567
₩10,430-50-0.5%₩10,530₩10,880₩10,27011,049
₩10,480-150-1.4%₩10,630₩10,640₩10,2509,797
₩10,630-150-1.4%₩10,780₩10,780₩10,56010,727
₩10,780+240+2.3%₩10,460₩10,940₩10,34012,581
₩10,540+220+2.1%₩10,340₩10,670₩10,34011,415
₩10,320-140-1.3%₩10,460₩10,570₩10,29013,681
₩10,460+180+1.8%₩10,280₩10,510₩10,21015,411
₩10,280+250+2.5%₩10,050₩10,430₩10,05016,319
₩10,030-310-3.0%₩10,340₩10,520₩9,930.0020,151
₩10,340-430-4.0%₩10,760₩10,760₩10,34017,645
₩10,770-60-0.6%₩10,990₩10,990₩10,63014,305
₩10,830-50-0.5%₩10,800₩10,900₩10,54010,597
₩10,880+50+0.5%₩10,840₩11,170₩10,64014,291
₩10,83000.0%₩11,180₩11,180₩10,8009,127
₩10,830-170-1.5%₩11,190₩11,190₩10,7006,322
₩11,000+200+1.9%₩11,120₩11,120₩10,46017,782
₩10,800-260-2.4%₩10,950₩11,200₩10,71020,485
₩11,060-130-1.2%₩11,070₩11,070₩10,53018,584
₩11,190+20+0.2%₩11,180₩11,440₩11,06017,561
₩11,170-570-4.9%₩11,500₩11,690₩11,05034,427
₩11,740-190-1.6%₩12,000₩12,550₩11,51058,444
₩11,930+150+1.3%₩11,810₩12,540₩11,52077,479
₩11,780+1,380+13.3%₩10,400₩13,450₩10,400405,475
₩10,400+120+1.2%₩10,450₩10,450₩10,12021,314
₩10,28000.0%₩10,280₩10,410₩10,01010,769
₩10,280+320+3.2%₩9,970.00₩10,380₩9,970.0013,585
₩9,960.00-110-1.1%₩10,500₩10,550₩9,700.0011,236
₩10,070-20-0.2%₩9,960.00₩10,190₩9,830.0021,265
₩10,090+130+1.3%₩10,160₩10,360₩9,940.0019,233
₩9,960.00+530+5.6%₩9,120.00₩9,960.00₩9,120.0024,205
₩9,430.00+230+2.5%₩9,470.00₩9,890.00₩8,900.009,316
₩9,200.00+890+10.7%₩8,980.00₩9,320.00₩8,430.0019,718
₩8,310.00-200-2.4%₩8,200.00₩8,920.00₩8,200.0022,031
₩8,510.00-720-7.8%₩9,240.00₩9,760.00₩8,000.0055,933
₩9,230.00-740-7.4%₩9,970.00₩9,970.00₩9,190.0024,889
₩9,970.00+360+3.7%₩10,070₩10,170₩9,620.0014,258
₩9,610.00-440-4.4%₩10,000₩10,130₩9,580.0012,359
₩10,050+450+4.7%₩9,650.00₩10,050₩9,620.009,489
₩9,600.00+60+0.6%₩9,940.00₩10,120₩9,550.0027,806
₩9,540.00+90+1.0%₩9,450.00₩9,740.00₩9,150.0023,163
Ticker
KRX:049950
Asset type
Stock
Exchange
KRX
Currency
KRW

Latest news

Meerecompany Wins 46 Billion Won Order

Dec 16, 2025

Closed ₩17,700 (-1.1%) on Dec 17, 2025

All Meere Company Incorporated news

Meere Company Incorporated on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Meere Company Incorporated.