Stock listing
KRX:049080 GigaLane Co., Ltd. (기가레인) 주가
Follow GigaLane Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:049080
₩6,850.00 KRW -300.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₩6,690.00 – ₩7,150.00 KRWOct 30, 2026
- Volume
- 70,185 sharesOct 30, 2026
- Market cap
- ₩58.07B KRWAt the close on Oct 30, 2026 · price × 8.48M shares outstanding
- 52-week range
- ₩3,580.00 – ₩31,250.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.57B KRWMedian day 199,457 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:049080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,850.00 | -300.00 | -4.2% | ₩7,000.00 | ₩7,150.00 | ₩6,690.00 | 70,185 | |
| ₩7,150.00 | +180.00 | +2.6% | ₩7,000.00 | ₩8,450.00 | ₩6,840.00 | 447,031 | |
| ₩6,970.00 | +200.00 | +3.0% | ₩7,000.00 | ₩7,170.00 | ₩6,780.00 | 96,670 | |
| ₩6,770.00 | +90.00 | +1.3% | ₩6,740.00 | ₩7,080.00 | ₩6,680.00 | 35,283 | |
| ₩6,680.00 | -240.00 | -3.5% | ₩6,650.00 | ₩6,830.00 | ₩6,500.00 | 59,103 | |
| ₩6,920.00 | -90.00 | -1.3% | ₩6,910.00 | ₩6,980.00 | ₩6,500.00 | 60,493 | |
| ₩7,010.00 | -390.00 | -5.3% | ₩7,400.00 | ₩7,470.00 | ₩7,010.00 | 63,915 | |
| ₩7,400.00 | +50.00 | +0.7% | ₩7,350.00 | ₩7,600.00 | ₩7,210.00 | 46,292 | |
| ₩7,350.00 | -290.00 | -3.8% | ₩7,570.00 | ₩7,680.00 | ₩7,310.00 | 37,493 | |
| ₩7,640.00 | +50.00 | +0.7% | ₩7,130.00 | ₩7,640.00 | ₩7,130.00 | 61,321 | |
| ₩7,590.00 | +310.00 | +4.3% | ₩7,300.00 | ₩7,680.00 | ₩7,200.00 | 65,025 | |
| ₩7,280.00 | -670.00 | -8.4% | ₩7,600.00 | ₩7,680.00 | ₩7,070.00 | 194,310 | |
| ₩7,950.00 | -140.00 | -1.7% | ₩8,270.00 | ₩8,340.00 | ₩7,850.00 | 89,088 | |
| ₩8,090.00 | -260.00 | -3.1% | ₩8,000.00 | ₩8,400.00 | ₩7,850.00 | 134,708 | |
| ₩8,350.00 | -630.00 | -7.0% | ₩9,100.00 | ₩9,210.00 | ₩8,350.00 | 134,597 | |
| ₩8,980.00 | -500.00 | -5.3% | ₩9,400.00 | ₩9,430.00 | ₩8,850.00 | 151,735 | |
| ₩9,480.00 | -490.00 | -4.9% | ₩9,960.00 | ₩10,360.00 | ₩9,420.00 | 297,894 | |
| ₩9,970.00 | +300.00 | +3.1% | ₩9,600.00 | ₩10,070.00 | ₩9,560.00 | 312,872 | |
| ₩9,670.00 | +80.00 | +0.8% | ₩9,840.00 | ₩10,080.00 | ₩9,585.00 | 464,834 | |
| ₩9,590.00 | +180.00 | +1.9% | ₩9,400.00 | ₩9,600.00 | ₩9,150.00 | 132,232 | |
| ₩9,410.00 | 0.00 | 0.0% | ₩9,580.00 | ₩9,770.00 | ₩9,300.00 | 190,450 | |
| ₩9,410.00 | -290.00 | -3.0% | ₩9,710.00 | ₩9,710.00 | ₩9,150.00 | 190,151 | |
| ₩9,700.00 | +30.00 | +0.3% | ₩9,810.00 | ₩10,050.00 | ₩9,570.00 | 181,584 | |
| ₩9,670.00 | -130.00 | -1.3% | ₩9,990.00 | ₩10,270.00 | ₩9,590.00 | 433,311 | |
| ₩9,800.00 | -260.00 | -2.6% | ₩10,190.00 | ₩10,190.00 | ₩9,700.00 | 323,126 | |
| ₩10,060.00 | -320.00 | -3.1% | ₩10,560.00 | ₩10,780.00 | ₩9,950.00 | 555,455 | |
| ₩10,380.00 | +40.00 | +0.4% | ₩10,400.00 | ₩11,040.00 | ₩10,150.00 | 1,926,386 | |
| ₩10,340.00 | -650.00 | -5.9% | ₩11,820.00 | ₩11,970.00 | ₩10,040.00 | 2,510,185 | |
| ₩10,990.00 | +2,530.00 | +29.9% | ₩8,630.00 | ₩10,990.00 | ₩8,560.00 | 2,708,100 | |
| ₩8,460.00 | -290.00 | -3.3% | ₩8,830.00 | ₩8,840.00 | ₩8,400.00 | 223,696 | |
| ₩8,750.00 | +530.00 | +6.4% | ₩8,220.00 | ₩9,650.00 | ₩8,000.00 | 1,561,624 | |
| ₩8,220.00 | -200.00 | -2.4% | ₩8,200.00 | ₩8,840.00 | ₩8,080.00 | 221,952 | |
| ₩8,420.00 | -260.00 | -3.0% | ₩8,670.00 | ₩8,670.00 | ₩8,190.00 | 200,840 | |
| ₩8,680.00 | +350.00 | +4.2% | ₩8,370.00 | ₩9,480.00 | ₩8,370.00 | 949,570 | |
| ₩8,330.00 | +540.00 | +6.9% | ₩7,810.00 | ₩9,560.00 | ₩7,810.00 | 2,227,347 | |
| ₩7,790.00 | +50.00 | +0.6% | ₩7,970.00 | ₩8,250.00 | ₩7,730.00 | 136,209 | |
| ₩7,740.00 | +70.00 | +0.9% | ₩7,660.00 | ₩7,940.00 | ₩7,630.00 | 142,063 | |
| ₩7,670.00 | -160.00 | -2.0% | ₩7,740.00 | ₩8,110.00 | ₩7,590.00 | 120,596 | |
| ₩7,830.00 | 0.00 | 0.0% | ₩7,700.00 | ₩8,080.00 | ₩7,520.00 | 171,002 | |
| ₩7,830.00 | -270.00 | -3.3% | ₩7,960.00 | ₩7,970.00 | ₩7,740.00 | 118,177 | |
| ₩8,100.00 | -110.00 | -1.3% | ₩8,110.00 | ₩8,130.00 | ₩7,650.00 | 183,580 | |
| ₩8,210.00 | -590.00 | -6.7% | ₩8,600.00 | ₩8,760.00 | ₩8,090.00 | 468,787 | |
| ₩8,800.00 | +1,400.00 | +18.9% | ₩7,500.00 | ₩9,620.00 | ₩7,430.00 | 2,992,000 | |
| ₩7,400.00 | -280.00 | -3.6% | ₩7,700.00 | ₩7,860.00 | ₩7,330.00 | 112,509 | |
| ₩7,680.00 | +180.00 | +2.4% | ₩7,560.00 | ₩7,700.00 | ₩7,100.00 | 125,919 | |
| ₩7,500.00 | -300.00 | -3.8% | ₩7,800.00 | ₩7,820.00 | ₩7,420.00 | 108,681 | |
| ₩7,800.00 | -400.00 | -4.9% | ₩8,190.00 | ₩8,190.00 | ₩7,110.00 | 151,061 | |
| ₩8,200.00 | +200.00 | +2.5% | ₩8,400.00 | ₩8,400.00 | ₩7,820.00 | 198,074 | |
| ₩8,000.00 | -400.00 | -4.8% | ₩8,290.00 | ₩8,290.00 | ₩7,730.00 | 164,337 | |
| ₩8,400.00 | -260.00 | -3.0% | ₩8,660.00 | ₩9,090.00 | ₩8,260.00 | 334,735 | |
| ₩8,660.00 | -360.00 | -4.0% | ₩9,040.00 | ₩9,190.00 | ₩8,630.00 | 291,900 | |
| ₩9,020.00 | -110.00 | -1.2% | ₩9,300.00 | ₩9,530.00 | ₩8,910.00 | 414,614 | |
| ₩9,130.00 | +100.00 | +1.1% | ₩9,110.00 | ₩9,500.00 | ₩8,640.00 | 722,157 | |
| ₩9,030.00 | -270.00 | -2.9% | ₩9,010.00 | ₩9,380.00 | ₩8,560.00 | 413,468 | |
| ₩9,300.00 | +150.00 | +1.6% | ₩9,500.00 | ₩9,770.00 | ₩9,210.00 | 639,713 | |
| ₩9,150.00 | -60.00 | -0.7% | ₩9,530.00 | ₩10,480.00 | ₩9,120.00 | 1,531,903 | |
| ₩9,210.00 | -1,780.00 | -16.2% | ₩10,990.00 | ₩10,990.00 | ₩9,210.00 | 1,028,492 | |
| ₩10,990.00 | +1,970.00 | +21.8% | ₩9,790.00 | ₩11,630.00 | ₩9,450.00 | 3,223,718 | |
| ₩9,020.00 | +1,620.00 | +21.9% | ₩7,780.00 | ₩9,620.00 | ₩7,540.00 | 3,239,501 | |
| ₩7,400.00 | +60.00 | +0.8% | ₩7,430.00 | ₩8,170.00 | ₩6,960.00 | 556,720 | |
| ₩7,340.00 | +190.00 | +2.7% | ₩7,430.00 | ₩8,070.00 | ₩7,330.00 | 1,005,811 | |
| ₩7,150.00 | +860.00 | +13.7% | ₩6,000.00 | ₩7,840.00 | ₩5,990.00 | 1,689,875 |
- Ticker
- KRX:049080
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 17, 2026
Gigalane Co Ltd Wins 2.5 Billion Won Order
Latest news
Gigalane Co Ltd Wins 2.5 Billion Won Order
Apr 16, 2026
Closed ₩26,000 (+30.0%) on Apr 17, 2026
GigaLane Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GigaLane Co., Ltd.