Stock listing

KRX:047810 Korea Aerospace Industries, Ltd. (한국항공우주) 주가

Follow Korea Aerospace Industries, Ltd. into a list and get an email when it puts out news.

Share price · KRX:047810

₩109,300 KRW 0 (0.0%)

Delayed at least 15 minutes · 3:30 PM GMT+9, Oct 21, 2026

Past year +8.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Market cap: ₩10.65T KRWDelayed at least 15 minutes · 3:30 PM GMT+9, Oct 21, 2026 · price × 97.48M shares outstanding
52-week range: ₩95,100 – ₩215,500 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:047810 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩109,300	0	0.0%	₩109,700	₩110,100	₩106,300	247,234
Tue, Oct 20	₩109,300	-7,300	-6.3%	₩113,800	₩115,500	₩108,500	285,087
Mon, Oct 19	₩116,600	+8,200	+7.6%	₩105,200	₩116,600	₩104,500	507,747
Fri, Oct 16	₩108,400	+2,600	+2.5%	₩106,200	₩110,000	₩105,300	538,379
Thu, Oct 15	₩105,800	-5,200	-4.7%	₩105,300	₩108,900	₩103,600	424,168
Wed, Oct 14	₩111,000	-1,200	-1.1%	₩111,200	₩113,200	₩109,500	242,596
Tue, Oct 13	₩112,200	-3,300	-2.9%	₩110,300	₩113,500	₩108,500	448,903
Mon, Oct 12	₩115,500	-5,900	-4.9%	₩119,300	₩122,000	₩115,300	474,850
Thu, Oct 8	₩121,400	-400	-0.3%	₩121,000	₩122,800	₩119,100	386,250
Wed, Oct 7	₩121,800	-7,400	-5.7%	₩128,600	₩128,800	₩121,600	436,389
Tue, Oct 6	₩129,200	-4,300	-3.2%	₩134,100	₩134,300	₩128,600	266,188
Fri, Oct 2	₩133,500	+6,400	+5.0%	₩127,300	₩133,500	₩126,800	257,487
Thu, Oct 1	₩127,100	+900	+0.7%	₩127,200	₩127,800	₩125,400	143,180
Wed, Sep 30	₩126,200	-1,200	-0.9%	₩128,300	₩129,400	₩125,700	172,944
Tue, Sep 29	₩127,400	-2,200	-1.7%	₩129,800	₩130,300	₩125,900	162,969
Mon, Sep 28	₩129,600	+2,100	+1.6%	₩128,100	₩131,500	₩126,300	180,462
Wed, Sep 23	₩127,500	-2,800	-2.1%	₩130,000	₩130,100	₩127,400	187,480
Tue, Sep 22	₩130,300	+700	+0.5%	₩130,200	₩131,500	₩129,300	127,573
Mon, Sep 21	₩129,600	-200	-0.2%	₩131,500	₩132,300	₩129,000	145,048
Fri, Sep 18	₩129,800	-600	-0.5%	₩131,600	₩131,700	₩128,500	859,012
Thu, Sep 17	₩130,400	+5,300	+4.2%	₩126,400	₩132,900	₩126,400	295,948
Wed, Sep 16	₩125,100	-3,900	-3.0%	₩129,000	₩129,100	₩125,000	220,556
Tue, Sep 15	₩129,000	-4,000	-3.0%	₩130,600	₩132,200	₩128,700	160,986
Mon, Sep 14	₩133,000	+2,500	+1.9%	₩129,500	₩134,500	₩128,500	228,786
Fri, Sep 11	₩130,500	-2,600	-2.0%	₩129,900	₩132,400	₩128,700	194,091
Thu, Sep 10	₩133,100	+4,000	+3.1%	₩127,700	₩133,600	₩127,600	341,853
Wed, Sep 9	₩129,100	+1,300	+1.0%	₩128,300	₩130,700	₩127,800	182,413
Tue, Sep 8	₩127,800	-1,600	-1.2%	₩130,700	₩133,500	₩127,700	186,512
Mon, Sep 7	₩129,400	+2,900	+2.3%	₩127,500	₩130,600	₩126,600	235,919
Fri, Sep 4	₩126,500	+1,500	+1.2%	₩125,900	₩128,300	₩125,100	140,114
Thu, Sep 3	₩125,000	+2,400	+2.0%	₩123,000	₩126,600	₩121,500	265,233
Wed, Sep 2	₩122,600	-4,600	-3.6%	₩125,100	₩125,100	₩121,000	326,827
Tue, Sep 1	₩127,200	-3,800	-2.9%	₩134,100	₩139,800	₩125,500	543,734
Mon, Aug 31	₩131,000	-2,100	-1.6%	₩132,500	₩136,600	₩128,600	1,159,492
Fri, Aug 28	₩133,100	-4,500	-3.3%	₩136,000	₩138,000	₩132,100	237,790
Thu, Aug 27	₩137,600	+5,500	+4.2%	₩133,100	₩137,700	₩133,100	233,059
Wed, Aug 26	₩132,100	+1,200	+0.9%	₩132,000	₩132,300	₩127,800	195,886
Tue, Aug 25	₩130,900	+200	+0.2%	₩129,200	₩130,900	₩125,500	253,981
Mon, Aug 24	₩130,700	+700	+0.5%	₩130,200	₩131,500	₩128,300	235,560
Fri, Aug 21	₩130,000	-4,700	-3.5%	₩132,600	₩132,800	₩129,400	252,741
Thu, Aug 20	₩134,700	-1,000	-0.7%	₩136,000	₩138,000	₩133,400	219,161
Wed, Aug 19	₩135,700	-4,300	-3.1%	₩139,500	₩139,800	₩131,200	366,811
Tue, Aug 18	₩140,000	-6,400	-4.4%	₩146,100	₩147,500	₩138,500	315,099
Fri, Aug 14	₩146,400	-4,800	-3.2%	₩149,700	₩150,400	₩145,900	322,739
Thu, Aug 13	₩151,200	+7,100	+4.9%	₩144,100	₩151,200	₩138,500	974,840
Wed, Aug 12	₩144,100	+8,600	+6.3%	₩137,200	₩144,200	₩134,600	435,234
Tue, Aug 11	₩135,500	-18,600	-12.1%	₩152,800	₩154,300	₩135,200	656,056
Mon, Aug 10	₩154,100	-100	-0.1%	₩155,400	₩156,800	₩149,800	285,068
Fri, Aug 7	₩154,200	+4,100	+2.7%	₩150,200	₩158,500	₩150,200	518,986
Thu, Aug 6	₩150,100	+3,600	+2.5%	₩143,100	₩151,000	₩143,100	457,171
Wed, Aug 5	₩146,500	+9,000	+6.5%	₩138,000	₩146,500	₩136,600	423,884
Tue, Aug 4	₩137,500	+13,800	+11.2%	₩123,100	₩139,600	₩122,600	511,714
Mon, Aug 3	₩123,700	-3,600	-2.8%	₩125,700	₩125,700	₩120,800	453,632
Fri, Jul 31	₩127,300	+6,600	+5.5%	₩123,700	₩127,800	₩122,100	736,956
Thu, Jul 30	₩120,700	+3,200	+2.7%	₩110,000	₩125,600	₩110,000	487,447
Wed, Jul 29	₩117,500	-25,500	-17.8%	₩142,000	₩143,100	₩113,200	919,886
Tue, Jul 28	₩143,000	-3,200	-2.2%	₩140,800	₩148,500	₩140,600	356,618
Mon, Jul 27	₩146,200	-11,900	-7.5%	₩161,000	₩161,000	₩145,600	529,723
Fri, Jul 24	₩158,100	-6,000	-3.7%	₩162,100	₩164,900	₩157,100	410,287
Thu, Jul 23	₩164,100	+14,800	+9.9%	₩149,300	₩164,100	₩149,000	571,930
Wed, Jul 22	₩149,300	+6,800	+4.8%	₩145,000	₩153,000	₩145,000	354,686
Tue, Jul 21	₩142,500	-1,400	-1.0%	₩141,000	₩149,500	₩136,200	480,033

Ticker: KRX:047810
Asset type: Stock
Sector: Industrials
Industry: Aerospace & defense
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Oct 27, 2025
Kratos Forms Strategic Partnership with Korean Industry Leader to Advance Manned-Unmanned Teaming

Latest news

Kratos Forms Strategic Partnership with Korean Industry Leader to Advance Manned-Unmanned Teaming

Oct 27, 2025

Closed ₩103,700 (-1.0%) on Oct 28, 2025

RTX's Raytheon delivers first PhantomStrike® radar for Korea Aerospace Industries' FA-50 fleet

Oct 20, 2025

All Korea Aerospace Industries, Ltd. news

Korea Aerospace Industries, Ltd. on 6ix

Sector: Industrials
Industry: Aerospace & defense
News releases: 1 in the last 12 months · 2 in all · newest Oct 27, 2025 · oldest 2025