Stock listing
KRX:047400 Union Materials Corp (유니온머티리얼) 주가
Follow Union Materials Corp into a list and get an email when it puts out news.
Share price · KRX:047400
₩746.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩746.00 – ₩746.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩31.33B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 42.00M shares outstanding
- 52-week range
- ₩596.00 – ₩2,145.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩264.4M KRWMedian day 104,897 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 26, 2026 · KRX:047400 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩746.00 | -20.00 | -2.6% | ₩766.00 | ₩790.00 | ₩730.00 | 148,076 | |
| ₩766.00 | +15.00 | +2.0% | ₩751.00 | ₩791.00 | ₩724.00 | 79,596 | |
| ₩751.00 | -35.00 | -4.5% | ₩786.00 | ₩792.00 | ₩742.00 | 118,384 | |
| ₩786.00 | +11.00 | +1.4% | ₩762.00 | ₩820.00 | ₩740.00 | 151,878 | |
| ₩775.00 | -32.00 | -4.0% | ₩807.00 | ₩811.00 | ₩757.00 | 167,430 | |
| ₩807.00 | -23.00 | -2.8% | ₩800.00 | ₩809.00 | ₩767.00 | 277,758 | |
| ₩830.00 | +15.00 | +1.8% | ₩808.00 | ₩879.00 | ₩764.00 | 841,743 | |
| ₩815.00 | +53.00 | +7.0% | ₩680.00 | ₩942.00 | ₩680.00 | 2,603,231 | |
| ₩762.00 | +5.00 | +0.7% | ₩784.00 | ₩784.00 | ₩711.00 | 377,666 | |
| ₩757.00 | +80.00 | +11.8% | ₩670.00 | ₩757.00 | ₩596.00 | 918,439 | |
| ₩677.00 | -174.00 | -20.4% | ₩740.00 | ₩780.00 | ₩619.00 | 1,528,119 | |
| ₩851.00 | 0.00 | 0.0% | ₩851.00 | ₩851.00 | ₩851.00 | 0 | |
| ₩851.00 | -38.00 | -4.3% | ₩898.00 | ₩898.00 | ₩850.00 | 276,159 | |
| ₩889.00 | -24.00 | -2.6% | ₩905.00 | ₩912.00 | ₩879.00 | 178,313 | |
| ₩913.00 | -6.00 | -0.7% | ₩919.00 | ₩930.00 | ₩903.00 | 98,066 | |
| ₩919.00 | -2.00 | -0.2% | ₩944.00 | ₩945.00 | ₩866.00 | 125,908 | |
| ₩921.00 | -25.00 | -2.6% | ₩951.00 | ₩951.00 | ₩890.00 | 245,522 | |
| ₩946.00 | +1.00 | +0.1% | ₩992.00 | ₩1,090.00 | ₩935.00 | 663,665 | |
| ₩945.00 | -11.00 | -1.2% | ₩981.00 | ₩981.00 | ₩938.00 | 111,728 | |
| ₩956.00 | -23.00 | -2.3% | ₩990.00 | ₩993.00 | ₩946.00 | 228,615 | |
| ₩979.00 | +66.00 | +7.2% | ₩924.00 | ₩1,114.00 | ₩924.00 | 3,465,665 | |
| ₩913.00 | +8.00 | +0.9% | ₩907.00 | ₩915.00 | ₩882.00 | 91,591 | |
| ₩905.00 | -6.00 | -0.7% | ₩918.00 | ₩918.00 | ₩901.00 | 30,717 | |
| ₩911.00 | -10.00 | -1.1% | ₩913.00 | ₩913.00 | ₩896.00 | 61,194 | |
| ₩921.00 | -17.00 | -1.8% | ₩954.00 | ₩954.00 | ₩894.00 | 92,802 | |
| ₩938.00 | -30.00 | -3.1% | ₩953.00 | ₩968.00 | ₩930.00 | 72,794 | |
| ₩968.00 | +98.00 | +11.3% | ₩870.00 | ₩1,040.00 | ₩853.00 | 710,679 | |
| ₩870.00 | -24.00 | -2.7% | ₩890.00 | ₩890.00 | ₩855.00 | 125,522 | |
| ₩894.00 | +2.00 | +0.2% | ₩892.00 | ₩898.00 | ₩887.00 | 41,446 | |
| ₩892.00 | -9.00 | -1.0% | ₩904.00 | ₩904.00 | ₩887.00 | 73,874 | |
| ₩901.00 | -18.00 | -2.0% | ₩911.00 | ₩911.00 | ₩900.00 | 50,542 | |
| ₩919.00 | +3.00 | +0.3% | ₩925.00 | ₩925.00 | ₩891.00 | 79,018 | |
| ₩916.00 | +4.00 | +0.4% | ₩913.00 | ₩933.00 | ₩898.00 | 30,799 | |
| ₩912.00 | -22.00 | -2.4% | ₩936.00 | ₩946.00 | ₩908.00 | 57,191 | |
| ₩934.00 | -17.00 | -1.8% | ₩950.00 | ₩950.00 | ₩925.00 | 39,028 | |
| ₩951.00 | -1.00 | -0.1% | ₩973.00 | ₩973.00 | ₩938.00 | 50,918 | |
| ₩952.00 | +2.00 | +0.2% | ₩948.00 | ₩967.00 | ₩920.00 | 63,854 | |
| ₩950.00 | -20.00 | -2.1% | ₩960.00 | ₩975.00 | ₩942.00 | 121,708 | |
| ₩970.00 | -9.00 | -0.9% | ₩970.00 | ₩975.00 | ₩960.00 | 48,978 | |
| ₩979.00 | -6.00 | -0.6% | ₩994.00 | ₩994.00 | ₩965.00 | 66,698 | |
| ₩985.00 | +5.00 | +0.5% | ₩1,030.00 | ₩1,030.00 | ₩962.00 | 86,211 | |
| ₩980.00 | -54.00 | -5.2% | ₩1,034.00 | ₩1,080.00 | ₩979.00 | 196,043 | |
| ₩1,034.00 | +72.00 | +7.5% | ₩962.00 | ₩1,156.00 | ₩950.00 | 1,017,822 | |
| ₩962.00 | +67.00 | +7.5% | ₩916.00 | ₩984.00 | ₩875.00 | 243,932 | |
| ₩895.00 | -11.00 | -1.2% | ₩910.00 | ₩915.00 | ₩882.00 | 74,307 | |
| ₩906.00 | -11.00 | -1.2% | ₩935.00 | ₩935.00 | ₩891.00 | 50,049 | |
| ₩917.00 | +8.00 | +0.9% | ₩911.00 | ₩923.00 | ₩875.00 | 130,933 | |
| ₩909.00 | -27.00 | -2.9% | ₩959.00 | ₩959.00 | ₩902.00 | 115,098 | |
| ₩936.00 | -13.00 | -1.4% | ₩949.00 | ₩980.00 | ₩935.00 | 84,586 | |
| ₩949.00 | -6.00 | -0.6% | ₩955.00 | ₩966.00 | ₩930.00 | 113,852 | |
| ₩955.00 | +69.00 | +7.8% | ₩924.00 | ₩1,016.00 | ₩919.00 | 207,177 | |
| ₩886.00 | +10.00 | +1.1% | ₩880.00 | ₩919.00 | ₩878.00 | 94,241 | |
| ₩876.00 | -34.00 | -3.7% | ₩910.00 | ₩920.00 | ₩846.00 | 117,900 | |
| ₩910.00 | +11.00 | +1.2% | ₩901.00 | ₩922.00 | ₩901.00 | 76,775 | |
| ₩899.00 | +10.00 | +1.1% | ₩883.00 | ₩907.00 | ₩883.00 | 90,379 | |
| ₩889.00 | +16.00 | +1.8% | ₩873.00 | ₩910.00 | ₩873.00 | 25,576 | |
| ₩873.00 | +31.00 | +3.7% | ₩840.00 | ₩899.00 | ₩840.00 | 87,000 | |
| ₩842.00 | -30.00 | -3.4% | ₩810.00 | ₩889.00 | ₩810.00 | 95,841 |
- Ticker
- KRX:047400
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
L&F Announces First-Quarter Results, with Operating Profit Rising 42% and Profitability Recovery Underway
Apr 30, 2026
Closed ₩1,756.00 (-1.2%) on May 4, 2026
Union Materials Corp on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Union Materials Corp.