Stock listing
KRX:046970 Wooriro Co., Ltd. (우리로) 주가
Follow Wooriro Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:046970
₩7,500.00 KRW -470.00 (-5.9%)
Close on Oct 30, 2026
- Day range
- ₩7,380.00 – ₩7,990.00 KRWOct 30, 2026
- Volume
- 1.15M sharesOct 30, 2026
- Market cap
- ₩325.5B KRWAt the close on Oct 30, 2026 · price × 43.40M shares outstanding
- 52-week range
- ₩1,206.00 – ₩16,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.98B KRWMedian day 1.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:046970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,500.00 | -470.00 | -5.9% | ₩7,800.00 | ₩7,990.00 | ₩7,380.00 | 1,145,560 | |
| ₩7,970.00 | +110.00 | +1.4% | ₩7,870.00 | ₩8,650.00 | ₩7,670.00 | 3,126,638 | |
| ₩7,860.00 | +310.00 | +4.1% | ₩7,780.00 | ₩8,060.00 | ₩7,550.00 | 2,386,934 | |
| ₩7,550.00 | -150.00 | -1.9% | ₩7,850.00 | ₩8,100.00 | ₩7,520.00 | 1,490,733 | |
| ₩7,700.00 | +130.00 | +1.7% | ₩7,490.00 | ₩8,170.00 | ₩7,140.00 | 3,178,019 | |
| ₩7,570.00 | -740.00 | -8.9% | ₩8,070.00 | ₩8,150.00 | ₩7,310.00 | 2,231,162 | |
| ₩8,310.00 | -320.00 | -3.7% | ₩8,450.00 | ₩9,030.00 | ₩8,210.00 | 3,392,746 | |
| ₩8,630.00 | +330.00 | +4.0% | ₩8,310.00 | ₩8,870.00 | ₩8,120.00 | 4,242,298 | |
| ₩8,300.00 | -80.00 | -1.0% | ₩8,380.00 | ₩9,070.00 | ₩8,090.00 | 6,052,761 | |
| ₩8,380.00 | -340.00 | -3.9% | ₩8,700.00 | ₩9,210.00 | ₩8,160.00 | 6,762,469 | |
| ₩8,720.00 | +1,570.00 | +22.0% | ₩8,100.00 | ₩8,830.00 | ₩7,810.00 | 9,582,072 | |
| ₩7,150.00 | -670.00 | -8.6% | ₩7,300.00 | ₩7,740.00 | ₩6,950.00 | 3,965,710 | |
| ₩7,820.00 | +420.00 | +5.7% | ₩7,690.00 | ₩8,090.00 | ₩7,250.00 | 1,609,772 | |
| ₩7,400.00 | -10.00 | -0.1% | ₩6,980.00 | ₩8,120.00 | ₩6,750.00 | 3,723,786 | |
| ₩7,410.00 | -920.00 | -11.0% | ₩8,330.00 | ₩8,480.00 | ₩7,390.00 | 1,453,279 | |
| ₩8,330.00 | +110.00 | +1.3% | ₩8,300.00 | ₩8,660.00 | ₩8,030.00 | 2,157,505 | |
| ₩8,220.00 | -440.00 | -5.1% | ₩8,700.00 | ₩8,840.00 | ₩8,200.00 | 2,852,357 | |
| ₩8,660.00 | +320.00 | +3.8% | ₩8,410.00 | ₩9,400.00 | ₩8,390.00 | 7,228,110 | |
| ₩8,340.00 | +930.00 | +12.6% | ₩7,700.00 | ₩8,650.00 | ₩7,510.00 | 13,345,572 | |
| ₩7,410.00 | -10.00 | -0.1% | ₩7,430.00 | ₩7,500.00 | ₩7,050.00 | 1,009,105 | |
| ₩7,420.00 | +160.00 | +2.2% | ₩7,480.00 | ₩7,700.00 | ₩7,250.00 | 1,408,374 | |
| ₩7,260.00 | -470.00 | -6.1% | ₩7,510.00 | ₩7,580.00 | ₩7,140.00 | 1,370,318 | |
| ₩7,730.00 | -180.00 | -2.3% | ₩7,930.00 | ₩8,140.00 | ₩7,700.00 | 1,976,799 | |
| ₩7,910.00 | +300.00 | +3.9% | ₩7,850.00 | ₩8,720.00 | ₩7,730.00 | 11,635,487 | |
| ₩7,610.00 | -210.00 | -2.7% | ₩8,000.00 | ₩8,200.00 | ₩7,600.00 | 1,942,894 | |
| ₩7,820.00 | -260.00 | -3.2% | ₩8,250.00 | ₩8,430.00 | ₩7,810.00 | 3,278,548 | |
| ₩8,080.00 | +1,060.00 | +15.1% | ₩7,180.00 | ₩8,890.00 | ₩7,150.00 | 19,835,119 | |
| ₩7,020.00 | -220.00 | -3.0% | ₩7,340.00 | ₩7,380.00 | ₩6,850.00 | 2,163,799 | |
| ₩7,240.00 | +130.00 | +1.8% | ₩7,030.00 | ₩7,880.00 | ₩6,980.00 | 8,518,324 | |
| ₩7,110.00 | -80.00 | -1.1% | ₩7,280.00 | ₩7,490.00 | ₩6,770.00 | 4,188,366 | |
| ₩7,190.00 | 0.00 | 0.0% | ₩7,110.00 | ₩7,950.00 | ₩6,750.00 | 13,693,654 | |
| ₩7,190.00 | +490.00 | +7.3% | ₩6,530.00 | ₩8,370.00 | ₩6,430.00 | 23,417,893 | |
| ₩6,700.00 | +130.00 | +2.0% | ₩6,660.00 | ₩7,090.00 | ₩6,400.00 | 12,840,849 | |
| ₩6,570.00 | +1,510.00 | +29.8% | ₩5,190.00 | ₩6,570.00 | ₩5,110.00 | 5,933,854 | |
| ₩5,060.00 | +205.00 | +4.2% | ₩4,925.00 | ₩5,320.00 | ₩4,870.00 | 1,453,965 | |
| ₩4,855.00 | +15.00 | +0.3% | ₩4,890.00 | ₩5,090.00 | ₩4,825.00 | 538,950 | |
| ₩4,840.00 | +120.00 | +2.5% | ₩4,720.00 | ₩4,845.00 | ₩4,600.00 | 524,496 | |
| ₩4,720.00 | -230.00 | -4.6% | ₩5,110.00 | ₩5,110.00 | ₩4,655.00 | 553,527 | |
| ₩4,950.00 | -190.00 | -3.7% | ₩4,990.00 | ₩5,200.00 | ₩4,860.00 | 559,437 | |
| ₩5,140.00 | +185.00 | +3.7% | ₩4,975.00 | ₩5,300.00 | ₩4,785.00 | 1,044,560 | |
| ₩4,955.00 | -155.00 | -3.0% | ₩5,060.00 | ₩5,140.00 | ₩4,870.00 | 823,461 | |
| ₩5,110.00 | +535.00 | +11.7% | ₩4,800.00 | ₩5,480.00 | ₩4,585.00 | 4,244,873 | |
| ₩4,575.00 | +90.00 | +2.0% | ₩4,500.00 | ₩4,755.00 | ₩4,480.00 | 400,791 | |
| ₩4,485.00 | +145.00 | +3.3% | ₩4,400.00 | ₩4,490.00 | ₩4,300.00 | 245,990 | |
| ₩4,340.00 | +60.00 | +1.4% | ₩4,280.00 | ₩4,400.00 | ₩4,075.00 | 179,523 | |
| ₩4,280.00 | +80.00 | +1.9% | ₩4,280.00 | ₩4,375.00 | ₩4,200.00 | 203,924 | |
| ₩4,200.00 | -270.00 | -6.0% | ₩4,450.00 | ₩4,450.00 | ₩4,145.00 | 276,816 | |
| ₩4,470.00 | +10.00 | +0.2% | ₩4,480.00 | ₩4,600.00 | ₩4,430.00 | 240,147 | |
| ₩4,460.00 | -145.00 | -3.1% | ₩4,425.00 | ₩4,670.00 | ₩4,295.00 | 240,216 | |
| ₩4,605.00 | -300.00 | -6.1% | ₩4,960.00 | ₩4,980.00 | ₩4,600.00 | 375,908 | |
| ₩4,905.00 | -145.00 | -2.9% | ₩5,100.00 | ₩5,150.00 | ₩4,760.00 | 473,752 | |
| ₩5,050.00 | -90.00 | -1.8% | ₩5,270.00 | ₩5,340.00 | ₩5,010.00 | 807,685 | |
| ₩5,140.00 | +240.00 | +4.9% | ₩5,030.00 | ₩5,240.00 | ₩4,785.00 | 1,045,766 | |
| ₩4,900.00 | -120.00 | -2.4% | ₩4,970.00 | ₩4,970.00 | ₩4,600.00 | 769,245 | |
| ₩5,020.00 | +255.00 | +5.4% | ₩4,850.00 | ₩5,260.00 | ₩4,830.00 | 1,645,155 | |
| ₩4,765.00 | +180.00 | +3.9% | ₩4,700.00 | ₩4,960.00 | ₩4,580.00 | 1,306,564 | |
| ₩4,585.00 | -210.00 | -4.4% | ₩4,715.00 | ₩4,785.00 | ₩4,440.00 | 835,129 | |
| ₩4,795.00 | +365.00 | +8.2% | ₩4,995.00 | ₩5,160.00 | ₩4,535.00 | 3,744,302 | |
| ₩4,430.00 | +410.00 | +10.2% | ₩4,175.00 | ₩4,435.00 | ₩4,140.00 | 654,884 | |
| ₩4,020.00 | +140.00 | +3.6% | ₩3,880.00 | ₩4,240.00 | ₩3,805.00 | 871,874 | |
| ₩3,880.00 | +490.00 | +14.5% | ₩3,550.00 | ₩3,905.00 | ₩3,550.00 | 726,638 | |
| ₩3,390.00 | -115.00 | -3.3% | ₩3,425.00 | ₩3,540.00 | ₩3,290.00 | 482,833 |
- Ticker
- KRX:046970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 14, 2026
Wooriro Wins 13.6 Billion Won Order
Latest news
Wooriro Wins 13.6 Billion Won Order
Sep 14, 2026
Closed ₩7,190.00 (0.0%) on Sep 14, 2026
Wooriro Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wooriro Co., Ltd.