Stock listing
KRX:046890 Seoul Semiconductor Co., Ltd (서울반도체) 주가
Follow Seoul Semiconductor Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:046890
₩8,440.00 KRW -230.00 (-2.7%)
Close on Oct 20, 2026
- Day range
- ₩8,320.00 – ₩8,840.00 KRWOct 20, 2026
- Volume
- 131,656 sharesOct 20, 2026
- Market cap
- ₩475.9B KRWAt the close on Oct 20, 2026 · price × 56.38M shares outstanding
- 52-week range
- ₩5,730.00 – ₩18,960.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:046890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,440.00 | -230.00 | -2.7% | ₩8,790.00 | ₩8,840.00 | ₩8,320.00 | 131,656 | |
| ₩8,670.00 | +150.00 | +1.8% | ₩8,200.00 | ₩8,710.00 | ₩8,200.00 | 114,399 | |
| ₩8,520.00 | +170.00 | +2.0% | ₩8,420.00 | ₩8,780.00 | ₩8,340.00 | 143,034 | |
| ₩8,350.00 | -920.00 | -9.9% | ₩8,840.00 | ₩8,860.00 | ₩8,190.00 | 242,049 | |
| ₩9,270.00 | -220.00 | -2.3% | ₩9,560.00 | ₩9,730.00 | ₩9,170.00 | 147,341 | |
| ₩9,490.00 | -330.00 | -3.4% | ₩9,480.00 | ₩9,570.00 | ₩9,110.00 | 176,043 | |
| ₩9,820.00 | -580.00 | -5.6% | ₩10,230.00 | ₩10,480.00 | ₩9,820.00 | 165,960 | |
| ₩10,400.00 | 0.00 | 0.0% | ₩10,410.00 | ₩10,560.00 | ₩10,260.00 | 180,119 | |
| ₩10,400.00 | -440.00 | -4.1% | ₩10,880.00 | ₩10,880.00 | ₩10,400.00 | 157,614 | |
| ₩10,840.00 | -50.00 | -0.5% | ₩10,950.00 | ₩11,010.00 | ₩10,820.00 | 235,921 | |
| ₩10,890.00 | -90.00 | -0.8% | ₩10,950.00 | ₩11,090.00 | ₩10,760.00 | 303,172 | |
| ₩10,980.00 | +620.00 | +6.0% | ₩10,450.00 | ₩10,980.00 | ₩10,360.00 | 486,079 | |
| ₩10,360.00 | -90.00 | -0.9% | ₩10,480.00 | ₩10,700.00 | ₩10,210.00 | 212,474 | |
| ₩10,450.00 | +230.00 | +2.3% | ₩10,040.00 | ₩10,470.00 | ₩9,990.00 | 281,813 | |
| ₩10,220.00 | -300.00 | -2.9% | ₩10,350.00 | ₩10,480.00 | ₩10,160.00 | 223,870 | |
| ₩10,520.00 | +80.00 | +0.8% | ₩10,800.00 | ₩10,820.00 | ₩10,340.00 | 329,020 | |
| ₩10,440.00 | +290.00 | +2.9% | ₩11,530.00 | ₩11,530.00 | ₩10,370.00 | 1,567,749 | |
| ₩10,150.00 | +300.00 | +3.0% | ₩10,000.00 | ₩10,220.00 | ₩9,800.00 | 267,192 | |
| ₩9,850.00 | 0.00 | 0.0% | ₩10,040.00 | ₩10,050.00 | ₩9,850.00 | 118,001 | |
| ₩9,850.00 | -150.00 | -1.5% | ₩9,990.00 | ₩10,080.00 | ₩9,830.00 | 111,637 | |
| ₩10,000.00 | +430.00 | +4.5% | ₩9,660.00 | ₩10,030.00 | ₩9,660.00 | 163,530 | |
| ₩9,570.00 | -80.00 | -0.8% | ₩9,570.00 | ₩9,860.00 | ₩9,560.00 | 96,886 | |
| ₩9,650.00 | -180.00 | -1.8% | ₩9,660.00 | ₩9,850.00 | ₩9,510.00 | 120,542 | |
| ₩9,830.00 | -220.00 | -2.2% | ₩9,940.00 | ₩9,940.00 | ₩9,750.00 | 75,691 | |
| ₩10,050.00 | +200.00 | +2.0% | ₩9,840.00 | ₩10,070.00 | ₩9,670.00 | 187,244 | |
| ₩9,850.00 | +230.00 | +2.4% | ₩9,700.00 | ₩9,950.00 | ₩9,690.00 | 137,620 | |
| ₩9,620.00 | -90.00 | -0.9% | ₩9,770.00 | ₩9,960.00 | ₩9,620.00 | 125,373 | |
| ₩9,710.00 | +130.00 | +1.4% | ₩9,800.00 | ₩9,940.00 | ₩9,710.00 | 88,042 | |
| ₩9,580.00 | +10.00 | +0.1% | ₩9,730.00 | ₩9,830.00 | ₩9,580.00 | 105,657 | |
| ₩9,570.00 | -220.00 | -2.2% | ₩9,890.00 | ₩9,900.00 | ₩9,490.00 | 167,911 | |
| ₩9,790.00 | +50.00 | +0.5% | ₩9,370.00 | ₩9,850.00 | ₩9,370.00 | 151,391 | |
| ₩9,740.00 | -100.00 | -1.0% | ₩9,850.00 | ₩9,930.00 | ₩9,680.00 | 124,780 | |
| ₩9,840.00 | +20.00 | +0.2% | ₩9,660.00 | ₩9,870.00 | ₩9,350.00 | 125,832 | |
| ₩9,820.00 | -50.00 | -0.5% | ₩9,770.00 | ₩9,900.00 | ₩9,650.00 | 96,218 | |
| ₩9,870.00 | +120.00 | +1.2% | ₩9,960.00 | ₩10,070.00 | ₩9,780.00 | 158,265 | |
| ₩9,750.00 | +50.00 | +0.5% | ₩9,790.00 | ₩9,860.00 | ₩9,600.00 | 162,526 | |
| ₩9,700.00 | +250.00 | +2.6% | ₩9,270.00 | ₩9,730.00 | ₩9,000.00 | 256,905 | |
| ₩9,450.00 | +100.00 | +1.1% | ₩9,520.00 | ₩9,750.00 | ₩9,360.00 | 171,993 | |
| ₩9,350.00 | -580.00 | -5.8% | ₩9,750.00 | ₩9,880.00 | ₩9,350.00 | 153,356 | |
| ₩9,930.00 | +400.00 | +4.2% | ₩9,780.00 | ₩10,020.00 | ₩9,680.00 | 205,970 | |
| ₩9,530.00 | -390.00 | -3.9% | ₩9,500.00 | ₩9,830.00 | ₩9,410.00 | 158,047 | |
| ₩9,920.00 | -350.00 | -3.4% | ₩10,280.00 | ₩10,450.00 | ₩9,840.00 | 322,710 | |
| ₩10,270.00 | -200.00 | -1.9% | ₩10,620.00 | ₩10,620.00 | ₩10,120.00 | 294,053 | |
| ₩10,470.00 | +320.00 | +3.2% | ₩10,330.00 | ₩10,500.00 | ₩10,100.00 | 451,124 | |
| ₩10,150.00 | +340.00 | +3.5% | ₩10,470.00 | ₩10,470.00 | ₩9,950.00 | 627,089 | |
| ₩9,810.00 | +170.00 | +1.8% | ₩9,440.00 | ₩9,960.00 | ₩9,430.00 | 313,122 | |
| ₩9,640.00 | +690.00 | +7.7% | ₩9,130.00 | ₩9,660.00 | ₩9,130.00 | 331,445 | |
| ₩8,950.00 | -30.00 | -0.3% | ₩9,100.00 | ₩9,180.00 | ₩8,710.00 | 233,462 | |
| ₩8,980.00 | -380.00 | -4.1% | ₩9,110.00 | ₩9,200.00 | ₩8,820.00 | 225,194 | |
| ₩9,360.00 | +590.00 | +6.7% | ₩10,100.00 | ₩10,160.00 | ₩9,230.00 | 857,855 | |
| ₩8,770.00 | +330.00 | +3.9% | ₩8,510.00 | ₩8,780.00 | ₩8,320.00 | 245,969 | |
| ₩8,440.00 | -70.00 | -0.8% | ₩8,300.00 | ₩8,730.00 | ₩8,170.00 | 265,035 | |
| ₩8,510.00 | +1,110.00 | +15.0% | ₩8,030.00 | ₩8,630.00 | ₩7,770.00 | 490,769 | |
| ₩7,400.00 | +20.00 | +0.3% | ₩7,040.00 | ₩7,640.00 | ₩7,040.00 | 398,613 | |
| ₩7,380.00 | -720.00 | -8.9% | ₩8,060.00 | ₩8,230.00 | ₩7,070.00 | 453,717 | |
| ₩8,100.00 | -780.00 | -8.8% | ₩8,500.00 | ₩8,550.00 | ₩8,080.00 | 217,283 | |
| ₩8,880.00 | +120.00 | +1.4% | ₩8,990.00 | ₩9,040.00 | ₩8,750.00 | 199,391 | |
| ₩8,760.00 | -440.00 | -4.8% | ₩9,000.00 | ₩9,050.00 | ₩8,710.00 | 171,622 | |
| ₩9,200.00 | +410.00 | +4.7% | ₩8,960.00 | ₩9,200.00 | ₩8,730.00 | 343,270 | |
| ₩8,790.00 | +10.00 | +0.1% | ₩9,100.00 | ₩9,250.00 | ₩8,770.00 | 256,232 | |
| ₩8,780.00 | +320.00 | +3.8% | ₩8,310.00 | ₩8,900.00 | ₩8,160.00 | 469,043 | |
| ₩8,460.00 | -630.00 | -6.9% | ₩8,740.00 | ₩8,990.00 | ₩8,440.00 | 185,968 |
- Ticker
- KRX:046890
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Latest news
Seoul Semiconductor Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in all · newest May 16, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Seoul Semiconductor Co., Ltd.