Stock listing
KRX:046210 HLB Panagene Co. Ltd. (HLB파나진) 주가
Follow HLB Panagene Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:046210
₩1,474.00 KRW +10.00 (+0.7%)
Close on Oct 20, 2026
- Day range
- ₩1,435.00 – ₩1,489.00 KRWOct 20, 2026
- Volume
- 265,050 sharesOct 20, 2026
- Market cap
- ₩47.37B KRWAt the close on Oct 20, 2026 · price × 32.14M shares outstanding
- 52-week range
- ₩980.00 – ₩2,940.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:046210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,474.00 | +10.00 | +0.7% | ₩1,489.00 | ₩1,489.00 | ₩1,435.00 | 265,050 | |
| ₩1,464.00 | +64.00 | +4.6% | ₩1,400.00 | ₩1,519.00 | ₩1,375.00 | 442,359 | |
| ₩1,400.00 | +42.00 | +3.1% | ₩1,353.00 | ₩1,488.00 | ₩1,339.00 | 539,910 | |
| ₩1,358.00 | -43.00 | -3.1% | ₩1,370.00 | ₩1,385.00 | ₩1,313.00 | 419,895 | |
| ₩1,401.00 | -52.00 | -3.6% | ₩1,453.00 | ₩1,504.00 | ₩1,384.00 | 503,992 | |
| ₩1,453.00 | +43.00 | +3.0% | ₩1,397.00 | ₩1,625.00 | ₩1,320.00 | 3,260,233 | |
| ₩1,410.00 | -364.00 | -20.5% | ₩1,900.00 | ₩1,900.00 | ₩1,410.00 | 3,710,048 | |
| ₩1,774.00 | +409.00 | +30.0% | ₩1,365.00 | ₩1,774.00 | ₩1,281.00 | 6,719,226 | |
| ₩1,365.00 | -28.00 | -2.0% | ₩1,350.00 | ₩1,410.00 | ₩1,325.00 | 387,819 | |
| ₩1,393.00 | +163.00 | +13.3% | ₩1,319.00 | ₩1,537.00 | ₩1,250.00 | 3,298,374 | |
| ₩1,230.00 | -20.00 | -1.6% | ₩1,203.00 | ₩1,250.00 | ₩1,203.00 | 241,521 | |
| ₩1,250.00 | -24.00 | -1.9% | ₩1,274.00 | ₩1,274.00 | ₩1,192.00 | 174,461 | |
| ₩1,274.00 | -11.00 | -0.9% | ₩1,333.00 | ₩1,339.00 | ₩1,217.00 | 425,741 | |
| ₩1,285.00 | -147.00 | -10.3% | ₩1,528.00 | ₩1,600.00 | ₩1,241.00 | 3,574,100 | |
| ₩1,432.00 | +330.00 | +29.9% | ₩1,432.00 | ₩1,432.00 | ₩1,421.00 | 369,283 | |
| ₩1,102.00 | -31.00 | -2.7% | ₩1,149.00 | ₩1,150.00 | ₩1,102.00 | 53,366 | |
| ₩1,133.00 | -19.00 | -1.6% | ₩1,186.00 | ₩1,186.00 | ₩1,131.00 | 44,382 | |
| ₩1,152.00 | +25.00 | +2.2% | ₩1,127.00 | ₩1,197.00 | ₩1,122.00 | 187,995 | |
| ₩1,127.00 | -42.00 | -3.6% | ₩1,169.00 | ₩1,173.00 | ₩1,081.00 | 53,522 | |
| ₩1,169.00 | +7.00 | +0.6% | ₩1,173.00 | ₩1,180.00 | ₩1,156.00 | 13,666 | |
| ₩1,162.00 | -8.00 | -0.7% | ₩1,170.00 | ₩1,175.00 | ₩1,138.00 | 8,094 | |
| ₩1,170.00 | +14.00 | +1.2% | ₩1,189.00 | ₩1,189.00 | ₩1,134.00 | 60,402 | |
| ₩1,156.00 | -18.00 | -1.5% | ₩1,169.00 | ₩1,176.00 | ₩1,130.00 | 27,069 | |
| ₩1,174.00 | +26.00 | +2.3% | ₩1,145.00 | ₩1,179.00 | ₩1,132.00 | 22,023 | |
| ₩1,148.00 | +8.00 | +0.7% | ₩1,150.00 | ₩1,179.00 | ₩1,128.00 | 58,225 | |
| ₩1,140.00 | +20.00 | +1.8% | ₩1,112.00 | ₩1,140.00 | ₩1,102.00 | 32,977 | |
| ₩1,120.00 | -35.00 | -3.0% | ₩1,155.00 | ₩1,194.00 | ₩1,119.00 | 66,901 | |
| ₩1,155.00 | +33.00 | +2.9% | ₩1,122.00 | ₩1,220.00 | ₩1,121.00 | 177,996 | |
| ₩1,122.00 | +2.00 | +0.2% | ₩1,120.00 | ₩1,145.00 | ₩1,118.00 | 40,808 | |
| ₩1,120.00 | -12.00 | -1.1% | ₩1,125.00 | ₩1,153.00 | ₩1,103.00 | 40,018 | |
| ₩1,132.00 | +2.00 | +0.2% | ₩1,100.00 | ₩1,158.00 | ₩1,098.00 | 28,804 | |
| ₩1,130.00 | +17.00 | +1.5% | ₩1,220.00 | ₩1,220.00 | ₩1,114.00 | 200,091 | |
| ₩1,113.00 | -17.00 | -1.5% | ₩1,125.00 | ₩1,129.00 | ₩1,096.00 | 45,456 | |
| ₩1,130.00 | +45.00 | +4.1% | ₩1,085.00 | ₩1,131.00 | ₩1,061.00 | 130,415 | |
| ₩1,085.00 | -16.00 | -1.5% | ₩1,100.00 | ₩1,100.00 | ₩1,068.00 | 81,693 | |
| ₩1,101.00 | -6.00 | -0.5% | ₩1,098.00 | ₩1,124.00 | ₩1,096.00 | 16,753 | |
| ₩1,107.00 | +18.00 | +1.7% | ₩1,089.00 | ₩1,115.00 | ₩1,065.00 | 43,876 | |
| ₩1,089.00 | -44.00 | -3.9% | ₩1,126.00 | ₩1,144.00 | ₩1,087.00 | 42,372 | |
| ₩1,133.00 | -35.00 | -3.0% | ₩1,160.00 | ₩1,174.00 | ₩1,101.00 | 70,031 | |
| ₩1,168.00 | -28.00 | -2.3% | ₩1,219.00 | ₩1,228.00 | ₩1,147.00 | 148,115 | |
| ₩1,196.00 | +10.00 | +0.8% | ₩1,186.00 | ₩1,210.00 | ₩1,156.00 | 117,122 | |
| ₩1,186.00 | +1.00 | +0.1% | ₩1,186.00 | ₩1,228.00 | ₩1,180.00 | 305,207 | |
| ₩1,185.00 | +9.00 | +0.8% | ₩1,176.00 | ₩1,209.00 | ₩1,166.00 | 92,602 | |
| ₩1,176.00 | +14.00 | +1.2% | ₩1,200.00 | ₩1,200.00 | ₩1,128.00 | 64,810 | |
| ₩1,162.00 | +3.00 | +0.3% | ₩1,156.00 | ₩1,227.00 | ₩1,122.00 | 110,544 | |
| ₩1,159.00 | +18.00 | +1.6% | ₩1,140.00 | ₩1,183.00 | ₩1,111.00 | 89,231 | |
| ₩1,141.00 | +35.00 | +3.2% | ₩1,107.00 | ₩1,161.00 | ₩1,090.00 | 120,474 | |
| ₩1,106.00 | +7.00 | +0.6% | ₩1,175.00 | ₩1,175.00 | ₩1,087.00 | 123,811 | |
| ₩1,099.00 | -26.00 | -2.3% | ₩1,116.00 | ₩1,136.00 | ₩1,091.00 | 137,489 | |
| ₩1,125.00 | +21.00 | +1.9% | ₩1,104.00 | ₩1,170.00 | ₩1,104.00 | 129,852 | |
| ₩1,104.00 | +52.00 | +4.9% | ₩1,134.00 | ₩1,134.00 | ₩1,071.00 | 185,107 | |
| ₩1,052.00 | +20.00 | +1.9% | ₩1,158.00 | ₩1,158.00 | ₩1,035.00 | 108,748 | |
| ₩1,032.00 | +33.00 | +3.3% | ₩1,001.00 | ₩1,032.00 | ₩1,001.00 | 141,749 | |
| ₩999.00 | -9.00 | -0.9% | ₩1,000.00 | ₩1,055.00 | ₩989.00 | 110,519 | |
| ₩1,008.00 | -13.00 | -1.3% | ₩1,021.00 | ₩1,051.00 | ₩980.00 | 268,772 | |
| ₩1,021.00 | -30.00 | -2.9% | ₩1,051.00 | ₩1,052.00 | ₩985.00 | 335,165 | |
| ₩1,051.00 | -6.00 | -0.6% | ₩1,100.00 | ₩1,100.00 | ₩1,022.00 | 173,280 | |
| ₩1,057.00 | -4.00 | -0.4% | ₩1,157.00 | ₩1,322.00 | ₩1,041.00 | 1,287,103 | |
| ₩1,061.00 | -3.00 | -0.3% | ₩1,065.00 | ₩1,096.00 | ₩1,036.00 | 218,522 | |
| ₩1,064.00 | 0.00 | 0.0% | ₩1,054.00 | ₩1,085.00 | ₩1,017.00 | 341,987 | |
| ₩1,064.00 | -4.00 | -0.4% | ₩1,070.00 | ₩1,160.00 | ₩1,029.00 | 363,753 | |
| ₩1,068.00 | -139.00 | -11.5% | ₩1,134.00 | ₩1,152.00 | ₩1,024.00 | 464,533 |
- Ticker
- KRX:046210
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
HLB Panagene Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about HLB Panagene Co. Ltd.