Stock listing
KRX:045340 Total Soft Bank Ltd. (토탈소프트) 주가
Follow Total Soft Bank Ltd. into a list and get an email when it puts out news.
Share price · KRX:045340
₩6,400.00 KRW -240.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩6,390.00 – ₩6,600.00 KRWOct 30, 2026
- Volume
- 10,326 sharesOct 30, 2026
- Market cap
- ₩50.71B KRWAt the close on Oct 30, 2026 · price × 7.92M shares outstanding
- 52-week range
- ₩5,580.00 – ₩8,570.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩156.4M KRWMedian day 17,289 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:045340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,400.00 | -240.00 | -3.6% | ₩6,530.00 | ₩6,600.00 | ₩6,390.00 | 10,326 | |
| ₩6,640.00 | +40.00 | +0.6% | ₩6,510.00 | ₩6,640.00 | ₩6,460.00 | 15,283 | |
| ₩6,600.00 | +40.00 | +0.6% | ₩6,630.00 | ₩6,690.00 | ₩6,500.00 | 11,484 | |
| ₩6,560.00 | 0.00 | 0.0% | ₩6,510.00 | ₩6,700.00 | ₩6,510.00 | 9,484 | |
| ₩6,560.00 | +10.00 | +0.2% | ₩6,550.00 | ₩6,680.00 | ₩6,490.00 | 17,473 | |
| ₩6,550.00 | -60.00 | -0.9% | ₩6,590.00 | ₩6,730.00 | ₩6,500.00 | 12,394 | |
| ₩6,610.00 | -180.00 | -2.7% | ₩6,770.00 | ₩6,780.00 | ₩6,600.00 | 15,052 | |
| ₩6,790.00 | -120.00 | -1.7% | ₩6,900.00 | ₩6,900.00 | ₩6,660.00 | 22,696 | |
| ₩6,910.00 | -230.00 | -3.2% | ₩7,140.00 | ₩7,140.00 | ₩6,780.00 | 24,969 | |
| ₩7,140.00 | -90.00 | -1.2% | ₩7,190.00 | ₩7,190.00 | ₩6,920.00 | 51,954 | |
| ₩7,230.00 | +390.00 | +5.7% | ₩6,840.00 | ₩7,330.00 | ₩6,800.00 | 96,813 | |
| ₩6,840.00 | -70.00 | -1.0% | ₩6,780.00 | ₩6,940.00 | ₩6,730.00 | 38,284 | |
| ₩6,910.00 | +140.00 | +2.1% | ₩6,760.00 | ₩6,950.00 | ₩6,750.00 | 33,445 | |
| ₩6,770.00 | +50.00 | +0.7% | ₩6,600.00 | ₩6,800.00 | ₩6,600.00 | 21,185 | |
| ₩6,720.00 | -30.00 | -0.4% | ₩6,800.00 | ₩6,830.00 | ₩6,660.00 | 17,105 | |
| ₩6,750.00 | +10.00 | +0.1% | ₩6,830.00 | ₩6,830.00 | ₩6,720.00 | 23,759 | |
| ₩6,740.00 | -50.00 | -0.7% | ₩6,780.00 | ₩6,810.00 | ₩6,730.00 | 8,216 | |
| ₩6,790.00 | +20.00 | +0.3% | ₩6,820.00 | ₩6,840.00 | ₩6,710.00 | 15,031 | |
| ₩6,770.00 | -30.00 | -0.4% | ₩6,730.00 | ₩6,840.00 | ₩6,710.00 | 9,262 | |
| ₩6,800.00 | +100.00 | +1.5% | ₩6,650.00 | ₩6,830.00 | ₩6,650.00 | 10,114 | |
| ₩6,700.00 | -60.00 | -0.9% | ₩6,850.00 | ₩6,850.00 | ₩6,600.00 | 9,679 | |
| ₩6,760.00 | -110.00 | -1.6% | ₩6,850.00 | ₩6,900.00 | ₩6,700.00 | 11,369 | |
| ₩6,870.00 | +10.00 | +0.1% | ₩6,850.00 | ₩6,870.00 | ₩6,770.00 | 15,700 | |
| ₩6,860.00 | +90.00 | +1.3% | ₩6,770.00 | ₩6,860.00 | ₩6,650.00 | 12,809 | |
| ₩6,770.00 | -10.00 | -0.1% | ₩6,690.00 | ₩6,820.00 | ₩6,370.00 | 16,210 | |
| ₩6,780.00 | 0.00 | 0.0% | ₩6,850.00 | ₩6,850.00 | ₩6,650.00 | 19,683 | |
| ₩6,780.00 | +80.00 | +1.2% | ₩6,700.00 | ₩6,840.00 | ₩6,700.00 | 15,306 | |
| ₩6,700.00 | +40.00 | +0.6% | ₩6,660.00 | ₩6,830.00 | ₩6,660.00 | 15,432 | |
| ₩6,660.00 | -200.00 | -2.9% | ₩6,810.00 | ₩6,810.00 | ₩6,660.00 | 19,908 | |
| ₩6,860.00 | -10.00 | -0.1% | ₩6,820.00 | ₩6,920.00 | ₩6,810.00 | 15,915 | |
| ₩6,870.00 | +10.00 | +0.1% | ₩6,860.00 | ₩6,920.00 | ₩6,790.00 | 14,758 | |
| ₩6,860.00 | +10.00 | +0.1% | ₩6,850.00 | ₩6,890.00 | ₩6,800.00 | 4,877 | |
| ₩6,850.00 | 0.00 | 0.0% | ₩6,800.00 | ₩6,850.00 | ₩6,750.00 | 9,895 | |
| ₩6,850.00 | -50.00 | -0.7% | ₩6,880.00 | ₩6,950.00 | ₩6,790.00 | 30,507 | |
| ₩6,900.00 | +100.00 | +1.5% | ₩6,770.00 | ₩6,970.00 | ₩6,750.00 | 33,334 | |
| ₩6,800.00 | -100.00 | -1.4% | ₩6,860.00 | ₩6,900.00 | ₩6,790.00 | 16,178 | |
| ₩6,900.00 | +20.00 | +0.3% | ₩6,900.00 | ₩6,920.00 | ₩6,830.00 | 21,523 | |
| ₩6,880.00 | +180.00 | +2.7% | ₩6,740.00 | ₩6,890.00 | ₩6,740.00 | 20,008 | |
| ₩6,700.00 | -130.00 | -1.9% | ₩6,730.00 | ₩6,820.00 | ₩6,700.00 | 15,652 | |
| ₩6,830.00 | -90.00 | -1.3% | ₩6,870.00 | ₩6,870.00 | ₩6,740.00 | 9,954 | |
| ₩6,920.00 | +20.00 | +0.3% | ₩6,860.00 | ₩6,920.00 | ₩6,740.00 | 19,386 | |
| ₩6,900.00 | +50.00 | +0.7% | ₩6,860.00 | ₩6,910.00 | ₩6,830.00 | 15,582 | |
| ₩6,850.00 | -20.00 | -0.3% | ₩6,870.00 | ₩6,910.00 | ₩6,810.00 | 27,019 | |
| ₩6,870.00 | +10.00 | +0.1% | ₩6,830.00 | ₩6,880.00 | ₩6,640.00 | 36,417 | |
| ₩6,860.00 | +160.00 | +2.4% | ₩6,560.00 | ₩6,860.00 | ₩6,560.00 | 23,080 | |
| ₩6,700.00 | +150.00 | +2.3% | ₩6,510.00 | ₩6,740.00 | ₩6,430.00 | 30,242 | |
| ₩6,550.00 | -30.00 | -0.5% | ₩6,590.00 | ₩6,600.00 | ₩6,390.00 | 38,565 | |
| ₩6,580.00 | +20.00 | +0.3% | ₩6,590.00 | ₩6,620.00 | ₩6,460.00 | 16,693 | |
| ₩6,560.00 | +160.00 | +2.5% | ₩6,360.00 | ₩6,570.00 | ₩6,300.00 | 28,474 | |
| ₩6,400.00 | -250.00 | -3.8% | ₩6,500.00 | ₩6,570.00 | ₩6,300.00 | 51,202 | |
| ₩6,650.00 | -50.00 | -0.7% | ₩6,690.00 | ₩6,770.00 | ₩6,600.00 | 12,204 | |
| ₩6,700.00 | -170.00 | -2.5% | ₩6,820.00 | ₩6,850.00 | ₩6,650.00 | 22,992 | |
| ₩6,870.00 | -70.00 | -1.0% | ₩6,960.00 | ₩6,960.00 | ₩6,760.00 | 44,743 | |
| ₩6,940.00 | +70.00 | +1.0% | ₩6,810.00 | ₩6,960.00 | ₩6,770.00 | 43,798 | |
| ₩6,870.00 | +280.00 | +4.2% | ₩6,800.00 | ₩6,950.00 | ₩6,710.00 | 71,045 | |
| ₩6,590.00 | 0.00 | 0.0% | ₩6,580.00 | ₩6,700.00 | ₩6,500.00 | 23,918 | |
| ₩6,590.00 | +20.00 | +0.3% | ₩6,500.00 | ₩6,630.00 | ₩6,400.00 | 8,326 | |
| ₩6,570.00 | +110.00 | +1.7% | ₩6,460.00 | ₩6,640.00 | ₩6,460.00 | 12,858 | |
| ₩6,460.00 | +40.00 | +0.6% | ₩6,360.00 | ₩6,460.00 | ₩6,310.00 | 15,732 | |
| ₩6,420.00 | +10.00 | +0.2% | ₩6,400.00 | ₩6,540.00 | ₩6,240.00 | 28,286 | |
| ₩6,410.00 | +340.00 | +5.6% | ₩6,110.00 | ₩6,410.00 | ₩6,070.00 | 39,868 | |
| ₩6,070.00 | +60.00 | +1.0% | ₩5,970.00 | ₩6,230.00 | ₩5,970.00 | 28,067 |
- Ticker
- KRX:045340
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 23, 2026
Total Soft Bank Wins 2.6 Billion Won Order
Latest news
Total Soft Bank Wins 2.6 Billion Won Order
Feb 23, 2026
Closed ₩8,320.00 (+18.9%) on Feb 24, 2026
Total Soft Bank Ltd - Confirmed Contract Amount Is 2.17 Billion Won
Dec 17, 2025
Closed ₩7,040.00 (-1.0%) on Dec 18, 2025
Total Soft Bank Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Total Soft Bank Ltd.