Stock listing

KRX:044490 Taewoong Co., Ltd (태웅) 주가

Follow Taewoong Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:044490

₩22,450 KRW -1,150 (-4.9%)

Close on Oct 30, 2026

Past year -28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,000 – ₩23,350 KRWOct 30, 2026
Volume
152,469 sharesOct 30, 2026
Market cap
₩449.2B KRWAt the close on Oct 30, 2026 · price × 20.01M shares outstanding
52-week range
₩19,980 – ₩61,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩7.55B KRWMedian day 150,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Taewoong Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:044490 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩22,450-1,150-4.9%₩22,850₩23,350₩22,000152,469
₩23,600-1,850-7.3%₩25,200₩25,600₩22,750187,989
₩25,450+1,100+4.5%₩25,550₩26,700₩25,40079,804
₩24,350+500+2.1%₩24,150₩25,450₩24,15079,034
₩23,850-1,450-5.7%₩24,600₩25,000₩23,80069,312
₩25,300-950-3.6%₩25,300₩25,500₩24,25068,758
₩26,250-1,000-3.7%₩27,050₩27,500₩25,600115,552
₩27,250-100-0.4%₩27,600₩27,900₩26,350157,504
₩27,350-2,450-8.2%₩29,850₩29,850₩27,30077,182
₩29,800+850+2.9%₩27,650₩29,900₩27,50049,493
₩28,950+750+2.7%₩28,450₩29,600₩28,450106,107
₩28,200-2,650-8.6%₩29,000₩29,950₩27,500148,897
₩30,850-900-2.8%₩31,750₩32,500₩30,350115,269
₩31,750-1,200-3.6%₩31,750₩32,950₩30,500146,556
₩32,950-2,600-7.3%₩34,700₩35,350₩32,800105,322
₩35,550-1,200-3.3%₩36,400₩36,400₩34,80095,304
₩36,750-900-2.4%₩38,650₩38,800₩36,650103,518
₩37,650-300-0.8%₩37,750₩37,850₩37,100100,924
₩37,950-300-0.8%₩37,750₩38,600₩37,50097,896
₩38,250+300+0.8%₩39,500₩39,650₩38,050151,613
₩37,950+500+1.3%₩38,350₩38,500₩37,65090,181
₩37,450+250+0.7%₩36,300₩37,450₩35,500117,958
₩37,200-900-2.4%₩37,850₩38,750₩37,150123,392
₩38,100-1,700-4.3%₩39,050₩39,100₩37,600180,731
₩39,800+1,900+5.0%₩38,150₩41,300₩37,100572,188
₩37,900+250+0.7%₩37,850₩38,200₩37,200109,620
₩37,650+100+0.3%₩38,000₩38,250₩37,350108,901
₩37,550+250+0.7%₩37,100₩38,400₩36,850131,128
₩37,300-1,050-2.7%₩38,350₩38,650₩37,100132,195
₩38,350+500+1.3%₩37,850₩38,700₩36,450334,280
₩37,850-1,500-3.8%₩39,250₩40,050₩37,500351,719
₩39,350+2,450+6.6%₩40,800₩41,900₩38,850814,108
₩36,900+750+2.1%₩35,800₩38,300₩34,500285,789
₩36,150+1,300+3.7%₩36,350₩36,850₩35,750314,989
₩34,850+2,000+6.1%₩34,250₩36,250₩33,800580,339
₩32,850+450+1.4%₩32,450₩33,600₩32,000377,949
₩32,400-2,100-6.1%₩34,250₩34,250₩31,700406,964
₩34,500-2,750-7.4%₩36,800₩39,350₩34,500523,840
₩37,250+3,900+11.7%₩33,200₩40,450₩33,1001,405,635
₩33,350+2,100+6.7%₩30,850₩33,550₩30,050162,119
₩31,250-1,750-5.3%₩31,900₩31,900₩30,45071,626
₩33,000+150+0.5%₩32,850₩33,350₩31,70098,202
₩32,85000.0%₩32,000₩33,350₩31,600126,687
₩32,850+2,050+6.7%₩30,850₩33,300₩30,450457,555
₩30,800+2,800+10.0%₩29,000₩31,150₩27,725309,130
₩28,000-150-0.5%₩28,350₩28,550₩27,40077,248
₩28,150-2,000-6.6%₩29,900₩30,300₩28,00094,621
₩30,150-500-1.6%₩30,700₩31,600₩30,10076,348
₩30,65000.0%₩29,100₩31,250₩28,750124,739
₩30,650-4,550-12.9%₩32,650₩33,000₩30,250278,460
₩35,200-1,300-3.6%₩37,550₩37,550₩34,650360,250
₩36,500+3,250+9.8%₩33,900₩37,150₩33,150472,898
₩33,250+1,200+3.7%₩33,100₩33,800₩31,800169,808
₩32,050+50+0.2%₩31,650₩32,850₩30,850116,142
₩32,000+1,000+3.2%₩31,900₩32,850₩30,500209,740
₩31,000+1,350+4.6%₩30,550₩32,250₩28,300340,167
₩29,650+850+3.0%₩28,250₩30,400₩27,350192,237
₩28,800+1,200+4.3%₩28,550₩29,500₩27,600170,436
₩27,600+900+3.4%₩27,250₩28,400₩26,750161,266
₩26,700-750-2.7%₩26,750₩27,800₩26,100168,491
₩27,450+6,300+29.8%₩25,000₩27,450₩24,950254,518
₩21,150+200+1.0%₩21,100₩23,850₩21,000170,437
Ticker
KRX:044490
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Taewoong Co., Ltd.