Stock listing
KRX:043710 CosLeaguer Global Co. Ltd. (코스리거글로벌) 주가
Follow CosLeaguer Global Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:043710
₩2,855.00 KRW +55.00 (+2.0%)
Close on Nov 2, 2026
- Day range
- ₩2,740.00 – ₩2,860.00 KRWNov 2, 2026
- Volume
- 1,001 sharesNov 2, 2026
- Market cap
- ₩84.26B KRWAt the close on Nov 2, 2026 · price × 29.51M shares outstanding
- 52-week range
- ₩2,555.00 – ₩5,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩28.39M KRWMedian day 3,821 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:043710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,855.00 | +55.00 | +2.0% | ₩2,740.00 | ₩2,860.00 | ₩2,740.00 | 1,001 | |
| ₩2,800.00 | -70.00 | -2.4% | ₩2,890.00 | ₩2,890.00 | ₩2,770.00 | 1,890 | |
| ₩2,870.00 | +5.00 | +0.2% | ₩2,865.00 | ₩2,925.00 | ₩2,815.00 | 3,483 | |
| ₩2,865.00 | -55.00 | -1.9% | ₩2,860.00 | ₩3,090.00 | ₩2,860.00 | 3,294 | |
| ₩2,920.00 | +220.00 | +8.1% | ₩2,700.00 | ₩3,000.00 | ₩2,700.00 | 3,425 | |
| ₩2,700.00 | -115.00 | -4.1% | ₩2,750.00 | ₩3,100.00 | ₩2,700.00 | 3,899 | |
| ₩2,815.00 | -185.00 | -6.2% | ₩2,975.00 | ₩3,150.00 | ₩2,795.00 | 5,588 | |
| ₩3,000.00 | +130.00 | +4.5% | ₩3,150.00 | ₩3,150.00 | ₩2,895.00 | 1,302 | |
| ₩2,870.00 | -35.00 | -1.2% | ₩2,950.00 | ₩2,995.00 | ₩2,860.00 | 5,936 | |
| ₩2,905.00 | -50.00 | -1.7% | ₩3,045.00 | ₩3,045.00 | ₩2,895.00 | 1,156 | |
| ₩2,955.00 | +10.00 | +0.3% | ₩2,945.00 | ₩3,140.00 | ₩2,910.00 | 1,087 | |
| ₩2,945.00 | +65.00 | +2.3% | ₩2,900.00 | ₩3,300.00 | ₩2,775.00 | 23,690 | |
| ₩2,880.00 | -165.00 | -5.4% | ₩3,200.00 | ₩3,200.00 | ₩2,855.00 | 12,865 | |
| ₩3,045.00 | +45.00 | +1.5% | ₩3,050.00 | ₩3,050.00 | ₩3,000.00 | 193 | |
| ₩3,000.00 | -5.00 | -0.2% | ₩3,040.00 | ₩3,040.00 | ₩2,955.00 | 1,013 | |
| ₩3,005.00 | -30.00 | -1.0% | ₩3,195.00 | ₩3,195.00 | ₩2,985.00 | 662 | |
| ₩3,035.00 | -35.00 | -1.1% | ₩3,015.00 | ₩3,200.00 | ₩3,005.00 | 7,779 | |
| ₩3,070.00 | +50.00 | +1.7% | ₩3,035.00 | ₩3,145.00 | ₩2,990.00 | 4,629 | |
| ₩3,020.00 | -45.00 | -1.5% | ₩3,105.00 | ₩3,105.00 | ₩2,990.00 | 3,355 | |
| ₩3,065.00 | +75.00 | +2.5% | ₩2,990.00 | ₩3,100.00 | ₩2,990.00 | 1,272 | |
| ₩2,990.00 | -75.00 | -2.4% | ₩3,155.00 | ₩3,190.00 | ₩2,990.00 | 6,772 | |
| ₩3,065.00 | +90.00 | +3.0% | ₩2,980.00 | ₩3,085.00 | ₩2,965.00 | 5,701 | |
| ₩2,975.00 | -5.00 | -0.2% | ₩2,965.00 | ₩3,260.00 | ₩2,960.00 | 8,176 | |
| ₩2,980.00 | -35.00 | -1.2% | ₩3,095.00 | ₩3,095.00 | ₩2,925.00 | 8,610 | |
| ₩3,015.00 | +5.00 | +0.2% | ₩3,250.00 | ₩3,910.00 | ₩3,000.00 | 162,636 | |
| ₩3,010.00 | -55.00 | -1.8% | ₩3,015.00 | ₩3,310.00 | ₩2,995.00 | 4,154 | |
| ₩3,065.00 | -45.00 | -1.4% | ₩3,345.00 | ₩3,345.00 | ₩3,040.00 | 3,395 | |
| ₩3,110.00 | -45.00 | -1.4% | ₩3,155.00 | ₩3,230.00 | ₩3,090.00 | 1,121 | |
| ₩3,155.00 | +5.00 | +0.2% | ₩3,235.00 | ₩3,320.00 | ₩3,080.00 | 4,720 | |
| ₩3,150.00 | +90.00 | +2.9% | ₩3,130.00 | ₩3,175.00 | ₩3,000.00 | 4,559 | |
| ₩3,060.00 | -75.00 | -2.4% | ₩3,110.00 | ₩3,120.00 | ₩3,030.00 | 3,115 | |
| ₩3,135.00 | -30.00 | -0.9% | ₩3,165.00 | ₩3,235.00 | ₩3,055.00 | 7,747 | |
| ₩3,165.00 | -60.00 | -1.9% | ₩3,325.00 | ₩3,335.00 | ₩3,095.00 | 1,104 | |
| ₩3,225.00 | +155.00 | +5.0% | ₩3,040.00 | ₩3,235.00 | ₩3,020.00 | 1,642 | |
| ₩3,070.00 | -65.00 | -2.1% | ₩3,185.00 | ₩3,185.00 | ₩2,895.00 | 9,187 | |
| ₩3,135.00 | -50.00 | -1.6% | ₩3,155.00 | ₩3,155.00 | ₩3,065.00 | 4,230 | |
| ₩3,185.00 | -60.00 | -1.8% | ₩3,245.00 | ₩3,245.00 | ₩3,070.00 | 2,099 | |
| ₩3,245.00 | +175.00 | +5.7% | ₩3,020.00 | ₩3,310.00 | ₩3,020.00 | 4,911 | |
| ₩3,070.00 | -190.00 | -5.8% | ₩3,225.00 | ₩3,245.00 | ₩3,070.00 | 638 | |
| ₩3,260.00 | +5.00 | +0.2% | ₩3,330.00 | ₩3,330.00 | ₩3,060.00 | 2,879 | |
| ₩3,255.00 | +275.00 | +9.2% | ₩2,985.00 | ₩3,260.00 | ₩2,970.00 | 1,641 | |
| ₩2,980.00 | +30.00 | +1.0% | ₩3,050.00 | ₩3,265.00 | ₩2,905.00 | 8,108 | |
| ₩2,950.00 | -95.00 | -3.1% | ₩3,040.00 | ₩3,160.00 | ₩2,950.00 | 2,067 | |
| ₩3,045.00 | +80.00 | +2.7% | ₩2,965.00 | ₩3,140.00 | ₩2,935.00 | 2,858 | |
| ₩2,965.00 | -40.00 | -1.3% | ₩2,930.00 | ₩3,075.00 | ₩2,915.00 | 4,756 | |
| ₩3,005.00 | +120.00 | +4.2% | ₩2,885.00 | ₩3,750.00 | ₩2,885.00 | 105,177 | |
| ₩2,885.00 | -255.00 | -8.1% | ₩3,145.00 | ₩3,220.00 | ₩2,880.00 | 4,836 | |
| ₩3,140.00 | -120.00 | -3.7% | ₩3,255.00 | ₩3,300.00 | ₩3,050.00 | 3,821 | |
| ₩3,260.00 | -240.00 | -6.9% | ₩3,555.00 | ₩3,555.00 | ₩3,260.00 | 6,724 | |
| ₩3,500.00 | -170.00 | -4.6% | ₩3,865.00 | ₩3,865.00 | ₩3,315.00 | 3,267 | |
| ₩3,670.00 | -75.00 | -2.0% | ₩3,745.00 | ₩3,745.00 | ₩3,565.00 | 4,957 | |
| ₩3,745.00 | 0.00 | 0.0% | ₩3,705.00 | ₩4,005.00 | ₩3,455.00 | 30,005 | |
| ₩3,745.00 | +15.00 | +0.4% | ₩3,800.00 | ₩3,800.00 | ₩3,500.00 | 12,924 | |
| ₩3,730.00 | +175.00 | +4.9% | ₩3,555.00 | ₩3,790.00 | ₩3,555.00 | 9,634 | |
| ₩3,555.00 | +110.00 | +3.2% | ₩3,460.00 | ₩3,745.00 | ₩3,445.00 | 7,192 | |
| ₩3,445.00 | -40.00 | -1.1% | ₩3,540.00 | ₩3,600.00 | ₩3,355.00 | 2,733 | |
| ₩3,485.00 | +65.00 | +1.9% | ₩3,420.00 | ₩3,655.00 | ₩3,350.00 | 1,579 | |
| ₩3,420.00 | -20.00 | -0.6% | ₩3,360.00 | ₩3,500.00 | ₩3,360.00 | 2,084 | |
| ₩3,440.00 | +10.00 | +0.3% | ₩3,650.00 | ₩3,650.00 | ₩3,300.00 | 5,441 | |
| ₩3,430.00 | +60.00 | +1.8% | ₩3,655.00 | ₩3,655.00 | ₩3,355.00 | 1,599 | |
| ₩3,370.00 | +70.00 | +2.1% | ₩3,285.00 | ₩3,500.00 | ₩3,285.00 | 1,140 |
- Ticker
- KRX:043710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CosLeaguer Global Co. Ltd.