Stock listing
KRX:043590 Welkeeps Hitech Co.,Ltd (웰킵스하이텍) 주가
Follow Welkeeps Hitech Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:043590
₩1,772.00 KRW -28.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩1,690.00 – ₩1,812.00 KRWOct 30, 2026
- Volume
- 40,501 sharesOct 30, 2026
- Market cap
- ₩23.66B KRWAt the close on Oct 30, 2026 · price × 13.35M shares outstanding
- 52-week range
- ₩750.00 – ₩2,754.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩216.2M KRWMedian day 34,180 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:043590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,772.00 | -28.00 | -1.6% | ₩1,812.00 | ₩1,812.00 | ₩1,690.00 | 40,501 | |
| ₩1,800.00 | +71.00 | +4.1% | ₩1,729.00 | ₩1,800.00 | ₩1,705.00 | 13,938 | |
| ₩1,729.00 | -74.00 | -4.1% | ₩1,887.00 | ₩1,887.00 | ₩1,711.00 | 46,780 | |
| ₩1,803.00 | +48.00 | +2.7% | ₩1,780.00 | ₩1,895.00 | ₩1,780.00 | 55,504 | |
| ₩1,755.00 | -225.00 | -11.4% | ₩2,035.00 | ₩2,040.00 | ₩1,730.00 | 122,586 | |
| ₩1,980.00 | -20.00 | -1.0% | ₩1,920.00 | ₩1,999.00 | ₩1,860.00 | 84,313 | |
| ₩2,000.00 | -210.00 | -9.5% | ₩2,130.00 | ₩2,210.00 | ₩2,000.00 | 295,264 | |
| ₩2,210.00 | +400.00 | +22.1% | ₩1,800.00 | ₩2,350.00 | ₩1,798.00 | 1,447,026 | |
| ₩1,810.00 | -80.00 | -4.2% | ₩1,889.00 | ₩1,915.00 | ₩1,801.00 | 60,002 | |
| ₩1,890.00 | -290.00 | -13.3% | ₩2,000.00 | ₩2,000.00 | ₩1,851.00 | 159,029 | |
| ₩2,180.00 | +377.00 | +20.9% | ₩1,783.00 | ₩2,225.00 | ₩1,766.00 | 282,068 | |
| ₩1,803.00 | -387.00 | -17.7% | ₩1,950.00 | ₩1,960.00 | ₩1,670.00 | 285,472 | |
| ₩2,190.00 | -170.00 | -7.2% | ₩2,360.00 | ₩2,500.00 | ₩2,160.00 | 215,668 | |
| ₩2,360.00 | +230.00 | +10.8% | ₩2,480.00 | ₩2,725.00 | ₩1,900.00 | 995,048 | |
| ₩2,130.00 | +327.00 | +18.1% | ₩1,895.00 | ₩2,300.00 | ₩1,880.00 | 668,698 | |
| ₩1,803.00 | +178.00 | +11.0% | ₩1,979.00 | ₩1,979.00 | ₩1,621.00 | 170,085 | |
| ₩1,625.00 | -32.00 | -1.9% | ₩1,711.00 | ₩1,711.00 | ₩1,488.00 | 63,223 | |
| ₩1,657.00 | +12.00 | +0.7% | ₩1,745.00 | ₩1,745.00 | ₩1,557.00 | 19,483 | |
| ₩1,645.00 | -24.00 | -1.4% | ₩1,688.00 | ₩1,692.00 | ₩1,641.00 | 11,983 | |
| ₩1,669.00 | +19.00 | +1.2% | ₩1,666.00 | ₩1,706.00 | ₩1,634.00 | 11,840 | |
| ₩1,650.00 | -60.00 | -3.5% | ₩1,765.00 | ₩1,765.00 | ₩1,635.00 | 20,727 | |
| ₩1,710.00 | -19.00 | -1.1% | ₩1,718.00 | ₩1,750.00 | ₩1,669.00 | 21,897 | |
| ₩1,729.00 | +12.00 | +0.7% | ₩1,717.00 | ₩1,755.00 | ₩1,681.00 | 17,870 | |
| ₩1,717.00 | +58.00 | +3.5% | ₩1,625.00 | ₩1,720.00 | ₩1,620.00 | 47,485 | |
| ₩1,659.00 | +84.00 | +5.3% | ₩1,562.00 | ₩1,660.00 | ₩1,551.00 | 75,626 | |
| ₩1,575.00 | +32.00 | +2.1% | ₩1,580.00 | ₩1,590.00 | ₩1,549.00 | 20,938 | |
| ₩1,543.00 | +14.00 | +0.9% | ₩1,529.00 | ₩1,552.00 | ₩1,512.00 | 20,471 | |
| ₩1,529.00 | +29.00 | +1.9% | ₩1,550.00 | ₩1,552.00 | ₩1,483.00 | 19,299 | |
| ₩1,500.00 | +21.00 | +1.4% | ₩1,479.00 | ₩1,530.00 | ₩1,470.00 | 23,390 | |
| ₩1,479.00 | -16.00 | -1.1% | ₩1,490.00 | ₩1,490.00 | ₩1,456.00 | 2,595 | |
| ₩1,495.00 | -18.00 | -1.2% | ₩1,503.00 | ₩1,513.00 | ₩1,479.00 | 6,395 | |
| ₩1,513.00 | +3.00 | +0.2% | ₩1,510.00 | ₩1,519.00 | ₩1,497.00 | 11,751 | |
| ₩1,510.00 | +48.00 | +3.3% | ₩1,420.00 | ₩1,524.00 | ₩1,420.00 | 50,381 | |
| ₩1,462.00 | -1.00 | -0.1% | ₩1,449.00 | ₩1,463.00 | ₩1,419.00 | 16,690 | |
| ₩1,463.00 | -13.00 | -0.9% | ₩1,476.00 | ₩1,476.00 | ₩1,420.00 | 12,305 | |
| ₩1,476.00 | -13.00 | -0.9% | ₩1,477.00 | ₩1,489.00 | ₩1,448.00 | 15,319 | |
| ₩1,489.00 | +16.00 | +1.1% | ₩1,461.00 | ₩1,501.00 | ₩1,440.00 | 15,803 | |
| ₩1,473.00 | -3.00 | -0.2% | ₩1,461.00 | ₩1,494.00 | ₩1,440.00 | 12,208 | |
| ₩1,476.00 | +16.00 | +1.1% | ₩1,402.00 | ₩1,477.00 | ₩1,380.00 | 24,017 | |
| ₩1,460.00 | 0.00 | 0.0% | ₩1,444.00 | ₩1,460.00 | ₩1,416.00 | 7,210 | |
| ₩1,460.00 | -16.00 | -1.1% | ₩1,476.00 | ₩1,477.00 | ₩1,395.00 | 20,692 | |
| ₩1,476.00 | +26.00 | +1.8% | ₩1,441.00 | ₩1,500.00 | ₩1,427.00 | 12,028 | |
| ₩1,450.00 | -25.00 | -1.7% | ₩1,432.00 | ₩1,462.00 | ₩1,408.00 | 14,165 | |
| ₩1,475.00 | 0.00 | 0.0% | ₩1,432.00 | ₩1,500.00 | ₩1,409.00 | 28,872 | |
| ₩1,475.00 | 0.00 | 0.0% | ₩1,430.00 | ₩1,478.00 | ₩1,353.00 | 34,412 | |
| ₩1,475.00 | +14.00 | +1.0% | ₩1,461.00 | ₩1,480.00 | ₩1,411.00 | 176,005 | |
| ₩1,461.00 | +22.00 | +1.5% | ₩1,354.00 | ₩1,476.00 | ₩1,345.00 | 310,830 | |
| ₩1,439.00 | +159.00 | +12.4% | ₩1,269.00 | ₩1,439.00 | ₩1,245.00 | 158,955 | |
| ₩1,280.00 | -18.00 | -1.4% | ₩1,287.00 | ₩1,333.00 | ₩1,251.00 | 34,312 | |
| ₩1,298.00 | +48.00 | +3.8% | ₩1,245.00 | ₩1,300.00 | ₩1,190.00 | 34,047 | |
| ₩1,250.00 | -5.00 | -0.4% | ₩1,264.00 | ₩1,299.00 | ₩1,196.00 | 50,266 | |
| ₩1,255.00 | +103.00 | +8.9% | ₩1,187.00 | ₩1,415.00 | ₩1,187.00 | 272,261 | |
| ₩1,152.00 | -53.00 | -4.4% | ₩1,205.00 | ₩1,265.00 | ₩1,144.00 | 15,933 | |
| ₩1,205.00 | +38.00 | +3.3% | ₩1,157.00 | ₩1,270.00 | ₩1,141.00 | 25,947 | |
| ₩1,167.00 | +47.00 | +4.2% | ₩1,120.00 | ₩1,216.00 | ₩1,120.00 | 25,192 | |
| ₩1,120.00 | -45.00 | -3.9% | ₩1,165.00 | ₩1,165.00 | ₩1,104.00 | 13,329 | |
| ₩1,165.00 | +17.00 | +1.5% | ₩1,148.00 | ₩1,199.00 | ₩1,041.00 | 28,424 | |
| ₩1,148.00 | +35.00 | +3.1% | ₩1,102.00 | ₩1,179.00 | ₩1,102.00 | 44,383 | |
| ₩1,113.00 | +114.00 | +11.4% | ₩999.00 | ₩1,114.00 | ₩998.00 | 82,660 | |
| ₩999.00 | -30.00 | -2.9% | ₩1,025.00 | ₩1,029.00 | ₩990.00 | 53,816 | |
| ₩1,029.00 | -18.00 | -1.7% | ₩997.00 | ₩1,081.00 | ₩997.00 | 34,569 | |
| ₩1,047.00 | +46.00 | +4.6% | ₩970.00 | ₩1,074.00 | ₩970.00 | 36,579 |
- Ticker
- KRX:043590
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Welkeeps Hitech Co.,Ltd.