Stock listing
KRX:042940 Sangji Construction, Inc. (상지건설) 주가
Follow Sangji Construction, Inc. into a list and get an email when it puts out news.
Share price · KRX:042940
₩6,790.00 KRW +550.00 (+8.8%)
Close on Oct 30, 2026
- Day range
- ₩6,330.00 – ₩7,980.00 KRWOct 30, 2026
- Volume
- 5.96M sharesOct 30, 2026
- Market cap
- ₩48.11B KRWAt the close on Oct 30, 2026 · price × 7.09M shares outstanding
- 52-week range
- ₩4,600.00 – ₩16,001.79 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.20B KRWMedian day 33,635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,790.00 | +550.00 | +8.8% | ₩6,700.00 | ₩7,980.00 | ₩6,330.00 | 5,962,233 | |
| ₩6,240.00 | +1,440.00 | +30.0% | ₩4,780.00 | ₩6,240.00 | ₩4,615.00 | 1,985,928 | |
| ₩4,800.00 | +120.00 | +2.6% | ₩4,680.00 | ₩4,900.00 | ₩4,680.00 | 34,603 | |
| ₩4,680.00 | +30.00 | +0.6% | ₩4,655.00 | ₩4,800.00 | ₩4,600.00 | 14,329 | |
| ₩4,650.00 | -130.00 | -2.7% | ₩4,750.00 | ₩4,845.00 | ₩4,630.00 | 25,436 | |
| ₩4,780.00 | -90.00 | -1.8% | ₩4,870.00 | ₩4,870.00 | ₩4,750.00 | 11,312 | |
| ₩4,870.00 | -130.00 | -2.6% | ₩4,870.00 | ₩5,100.00 | ₩4,870.00 | 13,319 | |
| ₩5,000.00 | +30.00 | +0.6% | ₩5,100.00 | ₩5,100.00 | ₩4,810.00 | 9,323 | |
| ₩4,970.00 | -120.00 | -2.4% | ₩4,990.00 | ₩5,100.00 | ₩4,950.00 | 11,058 | |
| ₩5,090.00 | +100.00 | +2.0% | ₩4,955.00 | ₩5,090.00 | ₩4,905.00 | 14,917 | |
| ₩4,990.00 | +235.00 | +4.9% | ₩4,820.00 | ₩5,060.00 | ₩4,810.00 | 16,329 | |
| ₩4,755.00 | -225.00 | -4.5% | ₩4,960.00 | ₩4,960.00 | ₩4,710.00 | 30,266 | |
| ₩4,980.00 | -30.00 | -0.6% | ₩4,960.00 | ₩5,130.00 | ₩4,960.00 | 19,640 | |
| ₩5,010.00 | -200.00 | -3.8% | ₩5,210.00 | ₩5,210.00 | ₩4,940.00 | 25,236 | |
| ₩5,210.00 | -120.00 | -2.3% | ₩5,400.00 | ₩5,400.00 | ₩5,100.00 | 19,173 | |
| ₩5,330.00 | -50.00 | -0.9% | ₩5,380.00 | ₩5,380.00 | ₩5,200.00 | 20,550 | |
| ₩5,380.00 | +170.00 | +3.3% | ₩5,280.00 | ₩5,400.00 | ₩5,180.00 | 32,502 | |
| ₩5,210.00 | -110.00 | -2.1% | ₩5,350.00 | ₩5,350.00 | ₩5,200.00 | 39,888 | |
| ₩5,320.00 | 0.00 | 0.0% | ₩5,250.00 | ₩5,430.00 | ₩5,210.00 | 15,239 | |
| ₩5,320.00 | +70.00 | +1.3% | ₩5,400.00 | ₩5,400.00 | ₩5,210.00 | 12,209 | |
| ₩5,250.00 | -20.00 | -0.4% | ₩5,420.00 | ₩5,430.00 | ₩5,200.00 | 30,482 | |
| ₩5,270.00 | -270.00 | -4.9% | ₩5,620.00 | ₩5,620.00 | ₩5,220.00 | 44,762 | |
| ₩5,540.00 | -60.00 | -1.1% | ₩5,660.00 | ₩5,710.00 | ₩5,470.00 | 32,787 | |
| ₩5,600.00 | -70.00 | -1.2% | ₩5,890.00 | ₩5,890.00 | ₩5,590.00 | 17,785 | |
| ₩5,670.00 | -10.54 | -0.2% | ₩5,680.00 | ₩5,940.00 | ₩5,650.00 | 25,174 | |
| ₩5,680.54 | +115.54 | +2.1% | ₩5,565.00 | ₩5,863.47 | ₩5,487.98 | 59,048 | |
| ₩5,565.00 | +38.51 | +0.7% | ₩5,738.31 | ₩5,738.31 | ₩5,372.44 | 23,125 | |
| ₩5,526.49 | +9.628 | +0.2% | ₩5,487.98 | ₩5,584.26 | ₩5,487.98 | 21,945 | |
| ₩5,516.86 | 0.00 | 0.0% | ₩5,680.54 | ₩5,680.54 | ₩5,410.95 | 16,591 | |
| ₩5,516.86 | -38.51 | -0.7% | ₩5,555.37 | ₩5,728.68 | ₩5,478.35 | 18,364 | |
| ₩5,555.37 | -154.05 | -2.7% | ₩5,709.42 | ₩5,719.05 | ₩5,401.32 | 28,691 | |
| ₩5,709.42 | +9.628 | +0.2% | ₩5,699.79 | ₩5,767.19 | ₩5,632.40 | 19,321 | |
| ₩5,699.79 | -38.51 | -0.7% | ₩5,824.96 | ₩5,824.96 | ₩5,661.28 | 25,937 | |
| ₩5,738.31 | +9.628 | +0.2% | ₩5,728.68 | ₩5,786.45 | ₩5,642.03 | 31,464 | |
| ₩5,728.68 | -28.88 | -0.5% | ₩5,959.75 | ₩5,959.75 | ₩5,728.68 | 61,167 | |
| ₩5,757.56 | -19.26 | -0.3% | ₩5,776.82 | ₩5,815.33 | ₩5,651.65 | 42,065 | |
| ₩5,776.82 | +28.88 | +0.5% | ₩5,747.93 | ₩6,007.89 | ₩5,747.93 | 17,020 | |
| ₩5,747.93 | -38.51 | -0.7% | ₩5,776.82 | ₩5,950.12 | ₩5,699.79 | 34,484 | |
| ₩5,786.45 | -327.35 | -5.4% | ₩6,113.80 | ₩6,113.80 | ₩5,767.19 | 55,518 | |
| ₩6,113.80 | +327.35 | +5.7% | ₩5,901.98 | ₩6,210.08 | ₩5,776.82 | 149,410 | |
| ₩5,786.45 | +19.26 | +0.3% | ₩5,747.93 | ₩5,950.12 | ₩5,680.54 | 42,402 | |
| ₩5,767.19 | 0.00 | 0.0% | ₩5,767.19 | ₩5,921.24 | ₩5,670.91 | 20,942 | |
| ₩5,767.19 | -19.26 | -0.3% | ₩5,738.31 | ₩5,969.38 | ₩5,709.42 | 48,848 | |
| ₩5,786.45 | +86.65 | +1.5% | ₩5,911.61 | ₩5,969.38 | ₩5,728.68 | 67,348 | |
| ₩5,699.79 | +19.26 | +0.3% | ₩5,738.31 | ₩5,805.70 | ₩5,516.86 | 29,874 | |
| ₩5,680.54 | -67.40 | -1.2% | ₩5,767.19 | ₩5,930.87 | ₩5,680.54 | 35,718 | |
| ₩5,747.93 | -134.79 | -2.3% | ₩5,873.10 | ₩5,959.75 | ₩5,719.05 | 45,941 | |
| ₩5,882.73 | +144.42 | +2.5% | ₩6,027.15 | ₩6,027.15 | ₩5,747.93 | 40,469 | |
| ₩5,738.31 | -67.40 | -1.2% | ₩5,747.93 | ₩6,229.34 | ₩5,545.75 | 49,448 | |
| ₩5,805.70 | -202.19 | -3.4% | ₩6,075.29 | ₩6,181.20 | ₩5,805.70 | 61,210 | |
| ₩6,007.89 | -105.91 | -1.7% | ₩6,123.43 | ₩6,258.22 | ₩5,930.87 | 85,759 | |
| ₩6,113.80 | -269.58 | -4.2% | ₩6,383.38 | ₩6,470.04 | ₩6,084.91 | 137,466 | |
| ₩6,383.38 | +259.96 | +4.2% | ₩6,123.43 | ₩6,739.62 | ₩6,056.03 | 300,925 | |
| ₩6,123.43 | +144.42 | +2.4% | ₩6,104.17 | ₩6,951.44 | ₩5,882.73 | 568,578 | |
| ₩5,979.01 | +192.56 | +3.3% | ₩5,796.07 | ₩6,075.29 | ₩5,796.07 | 96,182 | |
| ₩5,786.45 | +9.628 | +0.2% | ₩5,921.24 | ₩5,930.87 | ₩5,680.54 | 36,374 | |
| ₩5,776.82 | -221.44 | -3.7% | ₩6,017.52 | ₩6,084.91 | ₩5,719.05 | 84,481 | |
| ₩5,998.26 | +385.12 | +6.9% | ₩5,796.07 | ₩6,547.06 | ₩5,719.05 | 362,521 | |
| ₩5,613.14 | +125.16 | +2.3% | ₩5,353.18 | ₩5,680.54 | ₩5,353.18 | 69,703 | |
| ₩5,487.98 | +57.77 | +1.1% | ₩5,670.91 | ₩5,873.10 | ₩5,362.81 | 87,294 | |
| ₩5,430.21 | +375.49 | +7.4% | ₩5,170.25 | ₩5,536.12 | ₩5,151.00 | 93,523 | |
| ₩5,054.72 | +192.56 | +4.0% | ₩4,862.16 | ₩6,065.66 | ₩4,862.16 | 276,600 |
- Ticker
- KRX:042940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 30, 2026
Sangji Construction Wins 11 Billion Won Order
Latest news
Sangji Construction Wins 11 Billion Won Order
Jan 30, 2026
Closed ₩10,215 (+2.5%) on Feb 2, 2026
Sangji Construction Inc - Confirmed Contract Amount 8.96 Billion Won
Dec 2, 2025
Closed ₩7,288.42 (+29.8%) on Dec 3, 2025
Sangji Construction, Inc. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Jan 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sangji Construction, Inc.