Stock listing

KRX:042520 Hans Biomed Corp (한스바이오메드) 주가

Follow Hans Biomed Corp into a list and get an email when it puts out news.

Share price · KRX:042520

₩19,000 KRW -1,600 (-7.8%)

Close on Oct 20, 2026

Past year -18.5% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩18,800 – ₩20,650 KRWOct 20, 2026
Volume
101,309 sharesOct 20, 2026
Market cap
₩271.0B KRWAt the close on Oct 20, 2026 · price × 14.26M shares outstanding
52-week range
₩15,300 – ₩57,800 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Hans Biomed Corp logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:042520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩19,000-1,600-7.8%₩20,300₩20,650₩18,800101,309
₩20,600-1,200-5.5%₩21,100₩21,650₩19,91089,485
₩21,800+4,410+25.4%₩18,120₩22,300₩17,630319,984
₩17,390-1,710-9.0%₩18,640₩18,640₩17,03094,406
₩19,100-830-4.2%₩19,610₩20,200₩18,820135,712
₩19,930-10-0.1%₩20,300₩20,300₩19,30086,366
₩19,940-710-3.4%₩20,350₩21,000₩19,93057,016
₩20,650-1,950-8.6%₩22,550₩22,550₩20,150144,803
₩22,600+350+1.6%₩22,500₩23,050₩22,100113,619
₩22,250+1,000+4.7%₩21,600₩22,250₩21,10079,079
₩21,250-1,300-5.8%₩22,700₩22,700₩21,00077,501
₩22,550+1,800+8.7%₩20,950₩23,750₩20,450237,369
₩20,750-300-1.4%₩21,100₩21,850₩20,70097,492
₩21,050+3,040+16.9%₩18,010₩21,400₩17,920252,606
₩18,010+230+1.3%₩17,950₩18,370₩17,80073,909
₩17,780+460+2.7%₩17,480₩17,830₩17,33066,408
₩17,320-400-2.3%₩17,900₩18,180₩17,32094,081
₩17,720-400-2.2%₩18,250₩18,970₩17,560176,531
₩18,120-40-0.2%₩18,570₩18,570₩17,78085,169
₩18,160-460-2.5%₩18,620₩19,100₩18,110119,752
₩18,620-280-1.5%₩18,820₩19,220₩18,530100,592
₩18,900-550-2.8%₩19,590₩19,610₩18,88096,283
₩19,450-280-1.4%₩19,890₩19,890₩19,22093,254
₩19,730-370-1.8%₩19,990₩20,400₩19,65078,168
₩20,100-1,000-4.7%₩20,750₩21,100₩19,96072,325
₩21,100-100-0.5%₩20,900₩21,700₩20,70072,696
₩21,200+1,600+8.2%₩20,100₩21,500₩19,760172,185
₩19,600-30-0.2%₩20,000₩20,550₩19,360104,922
₩19,630+300+1.6%₩19,350₩19,970₩18,710107,785
₩19,330-570-2.9%₩19,950₩20,200₩19,18093,639
₩19,900-300-1.5%₩19,790₩20,700₩19,40096,048
₩20,200-200-1.0%₩20,550₩20,950₩19,90091,136
₩20,400+560+2.8%₩19,580₩20,450₩18,94591,290
₩19,840+540+2.8%₩19,500₩20,750₩18,870145,809
₩19,30000.0%₩19,410₩20,150₩18,960111,383
₩19,300+330+1.7%₩19,050₩19,910₩18,770179,153
₩18,970+520+2.8%₩18,320₩19,440₩18,110170,891
₩18,450+1,440+8.5%₩17,220₩18,940₩17,010200,849
₩17,010-2,490-12.8%₩18,960₩19,480₩16,900301,171
₩19,500+440+2.3%₩19,600₩20,350₩19,020126,714
₩19,060-1,490-7.3%₩20,400₩20,550₩18,980146,948
₩20,550-500-2.4%₩20,800₩21,200₩20,100146,419
₩21,050+200+1.0%₩21,650₩23,050₩20,600158,959
₩20,850-1,900-8.4%₩22,800₩24,000₩19,920213,381
₩22,750-1,450-6.0%₩24,250₩24,250₩22,200106,092
₩24,200+800+3.4%₩23,650₩25,000₩23,200101,472
₩23,400+1,750+8.1%₩21,550₩23,700₩21,40070,171
₩21,650-250-1.1%₩21,950₩22,200₩20,40059,903
₩21,900+1,800+9.0%₩20,150₩22,500₩19,890146,611
₩20,100-150-0.7%₩20,100₩20,650₩19,76082,816
₩20,250+1,530+8.2%₩18,450₩20,400₩18,450128,524
₩18,720+120+0.6%₩18,570₩19,270₩18,010157,624
₩18,600+560+3.1%₩18,830₩18,830₩17,250114,457
₩18,040+730+4.2%₩16,600₩18,390₩15,300135,948
₩17,310-1,360-7.3%₩18,550₩18,740₩15,940174,040
₩18,670-430-2.3%₩18,570₩19,300₩17,910175,326
₩19,100-600-3.0%₩20,100₩20,550₩19,000110,660
₩19,700-1,200-5.7%₩20,250₩20,750₩19,050159,606
₩20,900+300+1.5%₩20,550₩21,450₩20,150142,635
₩20,600-700-3.3%₩21,300₩21,750₩19,930165,174
₩21,300+950+4.7%₩20,350₩21,650₩19,210105,609
₩20,350-2,550-11.1%₩22,500₩22,500₩20,100150,497
Ticker
KRX:042520
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Hans Biomed To Divest 8 Billion Won Worth Of Own Shares

Dec 15, 2025

Closed ₩32,500 (-0.3%) on Dec 16, 2025

All Hans Biomed Corp news

Decks

Hans Biomed Corp on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Decks
7 decks · latest Dec 1, 2025

Log in to ask 6ix AI your own questions about Hans Biomed Corp.