Stock listing
KRX:042370 Vitzro Tech Co., Ltd. (비츠로테크) 주가
Follow Vitzro Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:042370
₩8,310.00 KRW -370.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩8,260.00 – ₩8,580.00 KRWOct 30, 2026
- Volume
- 145,533 sharesOct 30, 2026
- Market cap
- ₩217.7B KRWAt the close on Oct 30, 2026 · price × 26.20M shares outstanding
- 52-week range
- ₩6,520.00 – ₩23,800.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩6.77B KRWMedian day 176,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,310.00 | -370.00 | -4.3% | ₩8,550.00 | ₩8,580.00 | ₩8,260.00 | 145,533 | |
| ₩8,680.00 | -450.00 | -4.9% | ₩9,120.00 | ₩9,120.00 | ₩8,410.00 | 224,543 | |
| ₩9,130.00 | +270.00 | +3.0% | ₩9,070.00 | ₩9,180.00 | ₩8,950.00 | 163,007 | |
| ₩8,860.00 | +210.00 | +2.4% | ₩8,730.00 | ₩9,040.00 | ₩8,730.00 | 120,681 | |
| ₩8,650.00 | -430.00 | -4.7% | ₩8,820.00 | ₩9,010.00 | ₩8,650.00 | 137,098 | |
| ₩9,080.00 | -130.00 | -1.4% | ₩9,050.00 | ₩9,100.00 | ₩8,710.00 | 245,652 | |
| ₩9,210.00 | -500.00 | -5.1% | ₩9,560.00 | ₩9,740.00 | ₩9,200.00 | 199,884 | |
| ₩9,710.00 | +170.00 | +1.8% | ₩9,800.00 | ₩9,950.00 | ₩9,410.00 | 189,583 | |
| ₩9,540.00 | -660.00 | -6.5% | ₩10,200.00 | ₩10,200.00 | ₩9,440.00 | 233,677 | |
| ₩10,200.00 | +270.00 | +2.7% | ₩9,340.00 | ₩10,210.00 | ₩9,310.00 | 254,504 | |
| ₩9,930.00 | +320.00 | +3.3% | ₩9,640.00 | ₩10,110.00 | ₩9,560.00 | 314,940 | |
| ₩9,610.00 | -630.00 | -6.2% | ₩9,900.00 | ₩10,110.00 | ₩9,400.00 | 484,545 | |
| ₩10,240.00 | +200.00 | +2.0% | ₩9,950.00 | ₩10,320.00 | ₩9,900.00 | 342,942 | |
| ₩10,040.00 | +360.00 | +3.7% | ₩9,390.00 | ₩10,400.00 | ₩9,160.00 | 851,970 | |
| ₩9,680.00 | -830.00 | -7.9% | ₩10,530.00 | ₩10,650.00 | ₩9,680.00 | 491,071 | |
| ₩10,510.00 | -210.00 | -2.0% | ₩10,750.00 | ₩10,860.00 | ₩10,300.00 | 490,981 | |
| ₩10,720.00 | -1,070.00 | -9.1% | ₩11,920.00 | ₩11,920.00 | ₩10,670.00 | 1,271,567 | |
| ₩11,790.00 | +450.00 | +4.0% | ₩11,650.00 | ₩11,790.00 | ₩11,240.00 | 1,687,150 | |
| ₩11,340.00 | +340.00 | +3.1% | ₩11,000.00 | ₩11,400.00 | ₩10,920.00 | 1,205,869 | |
| ₩11,000.00 | +370.00 | +3.5% | ₩10,720.00 | ₩11,040.00 | ₩10,660.00 | 697,721 | |
| ₩10,630.00 | +200.00 | +1.9% | ₩10,600.00 | ₩10,770.00 | ₩10,480.00 | 494,297 | |
| ₩10,430.00 | -720.00 | -6.5% | ₩10,960.00 | ₩10,970.00 | ₩10,270.00 | 783,761 | |
| ₩11,150.00 | +500.00 | +4.7% | ₩10,710.00 | ₩11,540.00 | ₩10,600.00 | 2,778,558 | |
| ₩10,650.00 | -320.00 | -2.9% | ₩11,150.00 | ₩11,250.00 | ₩10,500.00 | 1,606,016 | |
| ₩10,970.00 | +60.00 | +0.5% | ₩11,100.00 | ₩11,330.00 | ₩10,655.00 | 1,656,046 | |
| ₩10,910.00 | -530.00 | -4.6% | ₩11,750.00 | ₩11,750.00 | ₩10,880.00 | 1,946,451 | |
| ₩11,440.00 | 0.00 | 0.0% | ₩11,450.00 | ₩11,970.00 | ₩10,920.00 | 6,606,173 | |
| ₩11,440.00 | +2,640.00 | +30.0% | ₩9,100.00 | ₩11,440.00 | ₩9,060.00 | 8,927,607 | |
| ₩8,800.00 | +320.00 | +3.8% | ₩8,600.00 | ₩9,030.00 | ₩8,600.00 | 255,829 | |
| ₩8,480.00 | +40.00 | +0.5% | ₩8,450.00 | ₩8,560.00 | ₩8,310.00 | 78,899 | |
| ₩8,440.00 | -300.00 | -3.4% | ₩8,700.00 | ₩8,700.00 | ₩8,430.00 | 81,183 | |
| ₩8,740.00 | +100.00 | +1.2% | ₩8,650.00 | ₩8,910.00 | ₩8,550.00 | 206,248 | |
| ₩8,640.00 | -100.00 | -1.1% | ₩8,700.00 | ₩8,700.00 | ₩8,360.00 | 93,513 | |
| ₩8,740.00 | +320.00 | +3.8% | ₩8,520.00 | ₩8,820.00 | ₩8,520.00 | 208,448 | |
| ₩8,420.00 | +240.00 | +2.9% | ₩8,270.00 | ₩8,810.00 | ₩8,250.00 | 337,853 | |
| ₩8,180.00 | +70.00 | +0.9% | ₩8,130.00 | ₩8,240.00 | ₩8,020.00 | 73,527 | |
| ₩8,110.00 | +240.00 | +3.0% | ₩7,920.00 | ₩8,150.00 | ₩7,920.00 | 82,137 | |
| ₩7,870.00 | -80.00 | -1.0% | ₩8,060.00 | ₩8,120.00 | ₩7,780.00 | 92,315 | |
| ₩7,950.00 | -400.00 | -4.8% | ₩8,300.00 | ₩8,300.00 | ₩7,940.00 | 108,487 | |
| ₩8,350.00 | -150.00 | -1.8% | ₩8,500.00 | ₩8,570.00 | ₩8,310.00 | 64,662 | |
| ₩8,500.00 | -190.00 | -2.2% | ₩8,650.00 | ₩8,650.00 | ₩8,280.00 | 93,381 | |
| ₩8,690.00 | +70.00 | +0.8% | ₩8,630.00 | ₩8,850.00 | ₩8,550.00 | 123,940 | |
| ₩8,620.00 | +120.00 | +1.4% | ₩8,520.00 | ₩8,700.00 | ₩8,500.00 | 79,553 | |
| ₩8,500.00 | +50.00 | +0.6% | ₩8,440.00 | ₩8,570.00 | ₩8,310.00 | 125,376 | |
| ₩8,450.00 | +410.00 | +5.1% | ₩8,070.00 | ₩8,460.00 | ₩7,670.00 | 136,389 | |
| ₩8,040.00 | -10.00 | -0.1% | ₩8,100.00 | ₩8,160.00 | ₩7,960.00 | 105,097 | |
| ₩8,050.00 | -480.00 | -5.6% | ₩8,500.00 | ₩8,500.00 | ₩8,020.00 | 93,655 | |
| ₩8,530.00 | +60.00 | +0.7% | ₩8,570.00 | ₩8,820.00 | ₩8,490.00 | 104,972 | |
| ₩8,470.00 | -170.00 | -2.0% | ₩8,470.00 | ₩8,600.00 | ₩8,270.00 | 91,282 | |
| ₩8,640.00 | -520.00 | -5.7% | ₩9,160.00 | ₩9,250.00 | ₩8,565.00 | 125,116 | |
| ₩9,160.00 | -120.00 | -1.3% | ₩9,350.00 | ₩9,400.00 | ₩8,960.00 | 134,608 | |
| ₩9,280.00 | +270.00 | +3.0% | ₩9,270.00 | ₩9,620.00 | ₩9,150.00 | 226,116 | |
| ₩9,010.00 | +200.00 | +2.3% | ₩8,970.00 | ₩9,030.00 | ₩8,800.00 | 84,201 | |
| ₩8,810.00 | -240.00 | -2.7% | ₩9,060.00 | ₩9,080.00 | ₩8,810.00 | 77,547 | |
| ₩9,050.00 | +470.00 | +5.5% | ₩9,410.00 | ₩9,860.00 | ₩8,820.00 | 402,041 | |
| ₩8,580.00 | -200.00 | -2.3% | ₩9,130.00 | ₩9,250.00 | ₩8,510.00 | 114,621 | |
| ₩8,780.00 | -120.00 | -1.3% | ₩8,850.00 | ₩9,000.00 | ₩8,540.00 | 85,055 | |
| ₩8,900.00 | +280.00 | +3.2% | ₩8,720.00 | ₩9,010.00 | ₩8,630.00 | 124,254 | |
| ₩8,620.00 | +900.00 | +11.7% | ₩7,760.00 | ₩8,720.00 | ₩7,760.00 | 189,143 | |
| ₩7,720.00 | +140.00 | +1.8% | ₩7,560.00 | ₩8,000.00 | ₩7,430.00 | 109,759 | |
| ₩7,580.00 | +780.00 | +11.5% | ₩7,030.00 | ₩7,600.00 | ₩7,030.00 | 117,413 | |
| ₩6,800.00 | +120.00 | +1.8% | ₩6,600.00 | ₩7,200.00 | ₩6,600.00 | 147,339 |
- Ticker
- KRX:042370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 16, 2026
Vitzro Tech Wins 27 Billion Won Order
Latest news
Vitzro Tech Wins 27 Billion Won Order
Jan 16, 2026
Closed ₩10,730 (+4.5%) on Jan 19, 2026
Vitzro Tech Co Wins 6.3 Billion Won Order
Dec 26, 2025
Closed ₩8,700.00 (-0.1%) on Dec 26, 2025
Vitzro Tech Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Vitzro Tech Co., Ltd.