Stock listing
KRX:042110 SCD Co., Ltd. (에스씨디) 주가
Follow SCD Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:042110
₩903.00 KRW -34.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩894.00 – ₩938.00 KRWOct 30, 2026
- Volume
- 192,762 sharesOct 30, 2026
- Market cap
- ₩38.85B KRWAt the close on Oct 30, 2026 · price × 43.03M shares outstanding
- 52-week range
- ₩894.00 – ₩1,672.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩253.3M KRWMedian day 181,009 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042110 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩903.00 | -34.00 | -3.6% | ₩922.00 | ₩938.00 | ₩894.00 | 192,762 | |
| ₩937.00 | -33.00 | -3.4% | ₩965.00 | ₩978.00 | ₩936.00 | 118,885 | |
| ₩970.00 | -14.00 | -1.4% | ₩984.00 | ₩997.00 | ₩969.00 | 73,552 | |
| ₩984.00 | +18.00 | +1.9% | ₩973.00 | ₩984.00 | ₩963.00 | 82,193 | |
| ₩966.00 | -24.00 | -2.4% | ₩977.00 | ₩997.00 | ₩965.00 | 82,993 | |
| ₩990.00 | -9.00 | -0.9% | ₩997.00 | ₩998.00 | ₩972.00 | 84,356 | |
| ₩999.00 | -3.00 | -0.3% | ₩1,006.00 | ₩1,006.00 | ₩995.00 | 31,148 | |
| ₩1,002.00 | -3.00 | -0.3% | ₩995.00 | ₩1,007.00 | ₩994.00 | 38,752 | |
| ₩1,005.00 | -7.00 | -0.7% | ₩997.00 | ₩1,013.00 | ₩992.00 | 55,152 | |
| ₩1,012.00 | +11.00 | +1.1% | ₩998.00 | ₩1,013.00 | ₩989.00 | 78,668 | |
| ₩1,001.00 | +7.00 | +0.7% | ₩982.00 | ₩1,012.00 | ₩982.00 | 57,641 | |
| ₩994.00 | -26.00 | -2.5% | ₩990.00 | ₩1,019.00 | ₩973.00 | 152,078 | |
| ₩1,020.00 | 0.00 | 0.0% | ₩1,022.00 | ₩1,027.00 | ₩1,010.00 | 45,684 | |
| ₩1,020.00 | -7.00 | -0.7% | ₩1,010.00 | ₩1,037.00 | ₩988.00 | 123,146 | |
| ₩1,027.00 | -19.00 | -1.8% | ₩1,036.00 | ₩1,052.00 | ₩1,014.00 | 86,777 | |
| ₩1,046.00 | -35.00 | -3.2% | ₩1,072.00 | ₩1,074.00 | ₩1,029.00 | 229,117 | |
| ₩1,081.00 | +42.00 | +4.0% | ₩1,029.00 | ₩1,088.00 | ₩1,029.00 | 269,368 | |
| ₩1,039.00 | +17.00 | +1.7% | ₩1,038.00 | ₩1,045.00 | ₩1,022.00 | 70,595 | |
| ₩1,022.00 | +42.00 | +4.3% | ₩980.00 | ₩1,029.00 | ₩974.00 | 322,305 | |
| ₩980.00 | -9.00 | -0.9% | ₩990.00 | ₩996.00 | ₩976.00 | 143,352 | |
| ₩989.00 | -4.00 | -0.4% | ₩991.00 | ₩1,003.00 | ₩989.00 | 53,337 | |
| ₩993.00 | -14.00 | -1.4% | ₩1,009.00 | ₩1,009.00 | ₩990.00 | 112,271 | |
| ₩1,007.00 | +12.00 | +1.2% | ₩999.00 | ₩1,020.00 | ₩994.00 | 132,438 | |
| ₩995.00 | +4.00 | +0.4% | ₩1,001.00 | ₩1,002.00 | ₩981.00 | 198,468 | |
| ₩991.00 | -10.00 | -1.0% | ₩1,003.00 | ₩1,010.00 | ₩991.00 | 195,079 | |
| ₩1,001.00 | -10.00 | -1.0% | ₩1,014.00 | ₩1,016.00 | ₩994.00 | 183,600 | |
| ₩1,011.00 | +6.00 | +0.6% | ₩1,030.00 | ₩1,030.00 | ₩1,004.00 | 73,564 | |
| ₩1,005.00 | -13.00 | -1.3% | ₩1,018.00 | ₩1,024.00 | ₩1,003.00 | 98,145 | |
| ₩1,018.00 | +19.00 | +1.9% | ₩997.00 | ₩1,020.00 | ₩995.00 | 154,023 | |
| ₩999.00 | -11.00 | -1.1% | ₩1,005.00 | ₩1,015.00 | ₩997.00 | 184,771 | |
| ₩1,010.00 | -3.00 | -0.3% | ₩1,011.00 | ₩1,023.00 | ₩999.00 | 181,801 | |
| ₩1,013.00 | -12.00 | -1.2% | ₩1,015.00 | ₩1,045.00 | ₩1,008.00 | 237,647 | |
| ₩1,025.00 | -6.00 | -0.6% | ₩1,037.00 | ₩1,039.00 | ₩1,012.00 | 149,817 | |
| ₩1,031.00 | -7.00 | -0.7% | ₩1,040.00 | ₩1,051.00 | ₩1,028.00 | 113,794 | |
| ₩1,038.00 | -13.00 | -1.2% | ₩1,045.00 | ₩1,059.00 | ₩1,036.00 | 115,143 | |
| ₩1,051.00 | -20.00 | -1.9% | ₩1,071.00 | ₩1,075.00 | ₩1,046.00 | 183,860 | |
| ₩1,071.00 | +2.00 | +0.2% | ₩1,064.00 | ₩1,086.00 | ₩1,064.00 | 70,549 | |
| ₩1,069.00 | -1.00 | -0.1% | ₩1,070.00 | ₩1,085.00 | ₩1,060.00 | 76,559 | |
| ₩1,070.00 | -39.00 | -3.5% | ₩1,106.00 | ₩1,120.00 | ₩1,067.00 | 180,216 | |
| ₩1,109.00 | +1.00 | +0.1% | ₩1,108.00 | ₩1,113.00 | ₩1,063.00 | 239,499 | |
| ₩1,108.00 | -64.00 | -5.5% | ₩1,170.00 | ₩1,170.00 | ₩1,106.00 | 354,865 | |
| ₩1,172.00 | +54.00 | +4.8% | ₩1,125.00 | ₩1,210.00 | ₩1,107.00 | 741,577 | |
| ₩1,118.00 | +51.00 | +4.8% | ₩1,062.00 | ₩1,120.00 | ₩1,061.00 | 308,449 | |
| ₩1,067.00 | +6.00 | +0.6% | ₩1,064.00 | ₩1,069.00 | ₩1,043.00 | 84,053 | |
| ₩1,061.00 | +33.00 | +3.2% | ₩1,016.00 | ₩1,061.00 | ₩1,011.00 | 91,244 | |
| ₩1,028.00 | +13.00 | +1.3% | ₩1,015.00 | ₩1,031.00 | ₩1,004.00 | 255,091 | |
| ₩1,015.00 | -46.00 | -4.3% | ₩1,058.00 | ₩1,058.00 | ₩1,000.00 | 269,877 | |
| ₩1,061.00 | -14.00 | -1.3% | ₩1,077.00 | ₩1,098.00 | ₩1,054.00 | 274,006 | |
| ₩1,075.00 | -52.00 | -4.6% | ₩1,108.00 | ₩1,127.00 | ₩1,072.00 | 440,850 | |
| ₩1,127.00 | -5.00 | -0.4% | ₩1,131.00 | ₩1,180.00 | ₩1,109.00 | 512,863 | |
| ₩1,132.00 | +14.00 | +1.3% | ₩1,116.00 | ₩1,136.00 | ₩1,113.00 | 224,895 | |
| ₩1,118.00 | -32.00 | -2.8% | ₩1,151.00 | ₩1,158.00 | ₩1,111.00 | 354,055 | |
| ₩1,150.00 | -13.00 | -1.1% | ₩1,165.00 | ₩1,173.00 | ₩1,149.00 | 257,227 | |
| ₩1,163.00 | +6.00 | +0.5% | ₩1,157.00 | ₩1,175.00 | ₩1,145.00 | 173,664 | |
| ₩1,157.00 | +26.00 | +2.3% | ₩1,131.00 | ₩1,158.00 | ₩1,125.00 | 216,125 | |
| ₩1,131.00 | -8.00 | -0.7% | ₩1,138.00 | ₩1,159.00 | ₩1,115.00 | 245,156 | |
| ₩1,139.00 | -35.00 | -3.0% | ₩1,174.00 | ₩1,179.00 | ₩1,137.00 | 314,866 | |
| ₩1,174.00 | +20.00 | +1.7% | ₩1,175.00 | ₩1,181.00 | ₩1,154.00 | 337,728 | |
| ₩1,154.00 | +29.00 | +2.6% | ₩1,137.00 | ₩1,170.00 | ₩1,130.00 | 532,288 | |
| ₩1,125.00 | +16.00 | +1.4% | ₩1,130.00 | ₩1,256.00 | ₩1,124.00 | 1,880,279 | |
| ₩1,109.00 | +56.00 | +5.3% | ₩1,063.00 | ₩1,131.00 | ₩1,063.00 | 602,847 | |
| ₩1,053.00 | +19.00 | +1.8% | ₩1,018.00 | ₩1,097.00 | ₩1,018.00 | 799,680 |
- Ticker
- KRX:042110
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SCD Co., Ltd.