Stock listing
KRX:042000 Cafe24 Corp. (카페24) 주가
Follow Cafe24 Corp. into a list and get an email when it puts out news.
Share price · KRX:042000
₩16,480 KRW -250 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩15,940 – ₩16,690 KRWOct 30, 2026
- Volume
- 93,330 sharesOct 30, 2026
- Market cap
- ₩395.8B KRWAt the close on Oct 30, 2026 · price × 24.02M shares outstanding
- 52-week range
- ₩14,870 – ₩40,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.48B KRWMedian day 76,187 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,480 | -250 | -1.5% | ₩16,580 | ₩16,690 | ₩15,940 | 93,330 | |
| ₩16,730 | -550 | -3.2% | ₩17,120 | ₩17,250 | ₩16,550 | 130,283 | |
| ₩17,280 | +140 | +0.8% | ₩17,350 | ₩17,980 | ₩17,150 | 112,996 | |
| ₩17,140 | -420 | -2.4% | ₩17,890 | ₩18,220 | ₩17,050 | 115,344 | |
| ₩17,560 | -680 | -3.7% | ₩17,750 | ₩18,400 | ₩17,500 | 148,734 | |
| ₩18,240 | -360 | -1.9% | ₩18,200 | ₩18,960 | ₩17,470 | 224,063 | |
| ₩18,600 | +1,340 | +7.8% | ₩17,230 | ₩18,880 | ₩17,120 | 421,022 | |
| ₩17,260 | +760 | +4.6% | ₩16,890 | ₩17,810 | ₩16,820 | 206,470 | |
| ₩16,500 | -240 | -1.4% | ₩16,580 | ₩16,870 | ₩16,090 | 127,713 | |
| ₩16,740 | +200 | +1.2% | ₩16,250 | ₩16,760 | ₩16,070 | 86,167 | |
| ₩16,540 | +800 | +5.1% | ₩15,890 | ₩16,880 | ₩15,620 | 178,525 | |
| ₩15,740 | -1,560 | -9.0% | ₩16,380 | ₩16,850 | ₩15,420 | 211,222 | |
| ₩17,300 | -50 | -0.3% | ₩17,360 | ₩17,830 | ₩17,050 | 259,723 | |
| ₩17,350 | -910 | -5.0% | ₩17,700 | ₩17,740 | ₩16,450 | 426,178 | |
| ₩18,260 | -3,940 | -17.7% | ₩22,200 | ₩22,650 | ₩18,230 | 941,284 | |
| ₩22,200 | -350 | -1.6% | ₩23,000 | ₩24,000 | ₩21,650 | 245,427 | |
| ₩22,550 | -400 | -1.7% | ₩22,750 | ₩23,400 | ₩21,750 | 386,097 | |
| ₩22,950 | +2,250 | +10.9% | ₩20,500 | ₩24,250 | ₩20,250 | 925,287 | |
| ₩20,700 | -500 | -2.4% | ₩21,200 | ₩21,600 | ₩17,860 | 1,414,991 | |
| ₩21,200 | +2,570 | +13.8% | ₩18,560 | ₩21,400 | ₩18,560 | 583,642 | |
| ₩18,630 | -120 | -0.6% | ₩18,700 | ₩18,880 | ₩18,250 | 171,369 | |
| ₩18,750 | -30 | -0.2% | ₩18,780 | ₩19,200 | ₩18,120 | 194,493 | |
| ₩18,780 | +750 | +4.2% | ₩17,530 | ₩19,560 | ₩17,040 | 736,213 | |
| ₩18,030 | +3,030 | +20.2% | ₩15,370 | ₩18,510 | ₩15,370 | 951,709 | |
| ₩15,000 | -210 | -1.4% | ₩15,270 | ₩15,400 | ₩14,870 | 60,768 | |
| ₩15,210 | +320 | +2.1% | ₩14,900 | ₩15,280 | ₩14,890 | 43,721 | |
| ₩14,890 | -490 | -3.2% | ₩15,390 | ₩15,630 | ₩14,890 | 75,490 | |
| ₩15,380 | -30 | -0.2% | ₩15,440 | ₩15,520 | ₩15,290 | 18,913 | |
| ₩15,410 | -350 | -2.2% | ₩15,660 | ₩15,890 | ₩15,370 | 34,021 | |
| ₩15,760 | -10 | -0.1% | ₩15,580 | ₩15,980 | ₩15,570 | 32,403 | |
| ₩15,770 | +270 | +1.7% | ₩15,250 | ₩15,950 | ₩15,150 | 49,057 | |
| ₩15,500 | -10 | -0.1% | ₩15,250 | ₩15,730 | ₩15,250 | 49,391 | |
| ₩15,510 | -30 | -0.2% | ₩15,460 | ₩15,820 | ₩15,220 | 126,313 | |
| ₩15,540 | -380 | -2.4% | ₩15,810 | ₩15,910 | ₩15,520 | 71,595 | |
| ₩15,920 | -210 | -1.3% | ₩16,140 | ₩16,480 | ₩15,900 | 58,244 | |
| ₩16,130 | +10 | +0.1% | ₩16,180 | ₩16,440 | ₩15,900 | 22,698 | |
| ₩16,120 | +310 | +2.0% | ₩15,970 | ₩16,290 | ₩15,880 | 29,105 | |
| ₩15,810 | -230 | -1.4% | ₩16,190 | ₩16,420 | ₩15,760 | 40,180 | |
| ₩16,040 | -700 | -4.2% | ₩16,410 | ₩16,490 | ₩16,040 | 52,446 | |
| ₩16,740 | -250 | -1.5% | ₩16,750 | ₩17,080 | ₩16,610 | 47,207 | |
| ₩16,990 | -130 | -0.8% | ₩16,830 | ₩17,110 | ₩16,420 | 40,721 | |
| ₩17,120 | +100 | +0.6% | ₩17,230 | ₩17,320 | ₩16,760 | 38,781 | |
| ₩17,020 | +130 | +0.8% | ₩17,060 | ₩17,270 | ₩16,690 | 28,372 | |
| ₩16,890 | +80 | +0.5% | ₩16,620 | ₩17,000 | ₩16,520 | 34,988 | |
| ₩16,810 | +150 | +0.9% | ₩16,660 | ₩16,810 | ₩15,910 | 35,246 | |
| ₩16,660 | +330 | +2.0% | ₩16,170 | ₩16,990 | ₩16,080 | 38,213 | |
| ₩16,330 | -570 | -3.4% | ₩16,610 | ₩16,610 | ₩16,020 | 58,343 | |
| ₩16,900 | +440 | +2.7% | ₩16,740 | ₩17,390 | ₩16,740 | 40,713 | |
| ₩16,460 | -110 | -0.7% | ₩16,320 | ₩16,790 | ₩15,830 | 54,416 | |
| ₩16,570 | -1,270 | -7.1% | ₩17,750 | ₩17,750 | ₩16,500 | 106,369 | |
| ₩17,840 | -220 | -1.2% | ₩17,920 | ₩18,550 | ₩17,500 | 50,020 | |
| ₩18,060 | -70 | -0.4% | ₩17,990 | ₩18,240 | ₩17,680 | 41,298 | |
| ₩18,130 | -310 | -1.7% | ₩18,400 | ₩18,700 | ₩17,920 | 37,355 | |
| ₩18,440 | +200 | +1.1% | ₩18,060 | ₩18,640 | ₩17,910 | 70,738 | |
| ₩18,240 | +540 | +3.1% | ₩17,660 | ₩18,260 | ₩17,580 | 73,445 | |
| ₩17,700 | -720 | -3.9% | ₩18,080 | ₩18,200 | ₩17,060 | 76,883 | |
| ₩18,420 | +550 | +3.1% | ₩17,880 | ₩18,640 | ₩17,510 | 71,464 | |
| ₩17,870 | -550 | -3.0% | ₩18,450 | ₩18,820 | ₩17,835 | 73,254 | |
| ₩18,420 | +880 | +5.0% | ₩18,000 | ₩18,870 | ₩18,000 | 117,324 | |
| ₩17,540 | +690 | +4.1% | ₩16,250 | ₩18,350 | ₩16,200 | 84,334 | |
| ₩16,850 | +1,100 | +7.0% | ₩16,350 | ₩17,240 | ₩16,180 | 80,584 | |
| ₩15,750 | -330 | -2.1% | ₩15,390 | ₩16,990 | ₩15,390 | 94,930 |
- Ticker
- KRX:042000
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 23, 2026
Cafe24 Corp To Cancel 3 Billion Won Worth Of Own Shares
Latest news
Cafe24 Corp To Cancel 3 Billion Won Worth Of Own Shares
Mar 23, 2026
Closed ₩29,000 (+2.7%) on Mar 24, 2026
Cafe24 Corp Q3 Operating Profit 10 Billion Won, Up 28% From Year Earlier
Nov 6, 2025
Closed ₩31,800 (-7.8%) on Nov 7, 2025
Cafe24 Corp. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Cafe24 Corp.