Stock listing
KRX:041910 Polaris AI Pharma Corp. (폴라리스AI파마) 주가
Follow Polaris AI Pharma Corp. into a list and get an email when it puts out news.
Share price · KRX:041910
₩5,440.00 KRW -110.00 (-2.0%)
Close on Nov 2, 2026
- Day range
- ₩5,360.00 – ₩5,500.00 KRWNov 2, 2026
- Volume
- 22,613 sharesNov 2, 2026
- Market cap
- ₩63.54B KRWAt the close on Nov 2, 2026 · price × 11.68M shares outstanding
- 52-week range
- ₩4,110.00 – ₩10,200.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩333.7M KRWMedian day 25,869 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:041910 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,440.00 | -110.00 | -2.0% | ₩5,410.00 | ₩5,500.00 | ₩5,360.00 | 22,613 | |
| ₩5,550.00 | -30.00 | -0.5% | ₩5,550.00 | ₩5,580.00 | ₩5,360.00 | 15,748 | |
| ₩5,580.00 | -60.00 | -1.1% | ₩5,610.00 | ₩5,650.00 | ₩5,510.00 | 20,550 | |
| ₩5,640.00 | +110.00 | +2.0% | ₩5,540.00 | ₩5,670.00 | ₩5,520.00 | 25,560 | |
| ₩5,530.00 | -40.00 | -0.7% | ₩5,500.00 | ₩5,660.00 | ₩5,500.00 | 16,962 | |
| ₩5,570.00 | -110.00 | -1.9% | ₩5,630.00 | ₩5,790.00 | ₩5,460.00 | 48,209 | |
| ₩5,680.00 | -50.00 | -0.9% | ₩5,630.00 | ₩5,730.00 | ₩5,480.00 | 31,343 | |
| ₩5,730.00 | +10.00 | +0.2% | ₩5,720.00 | ₩5,820.00 | ₩5,550.00 | 83,762 | |
| ₩5,720.00 | +20.00 | +0.4% | ₩5,750.00 | ₩5,750.00 | ₩5,610.00 | 12,289 | |
| ₩5,700.00 | 0.00 | 0.0% | ₩5,720.00 | ₩5,740.00 | ₩5,560.00 | 6,970 | |
| ₩5,700.00 | +60.00 | +1.1% | ₩5,500.00 | ₩5,700.00 | ₩5,500.00 | 14,768 | |
| ₩5,640.00 | +180.00 | +3.3% | ₩5,460.00 | ₩5,700.00 | ₩5,450.00 | 26,859 | |
| ₩5,460.00 | -340.00 | -5.9% | ₩5,670.00 | ₩5,690.00 | ₩5,280.00 | 55,917 | |
| ₩5,800.00 | +10.00 | +0.2% | ₩5,680.00 | ₩5,920.00 | ₩5,680.00 | 31,942 | |
| ₩5,790.00 | -30.00 | -0.5% | ₩5,750.00 | ₩5,870.00 | ₩5,600.00 | 71,779 | |
| ₩5,820.00 | -50.00 | -0.9% | ₩6,000.00 | ₩6,000.00 | ₩5,760.00 | 56,869 | |
| ₩5,870.00 | -70.00 | -1.2% | ₩5,960.00 | ₩6,070.00 | ₩5,850.00 | 44,866 | |
| ₩5,940.00 | +240.00 | +4.2% | ₩5,700.00 | ₩5,970.00 | ₩5,600.00 | 88,517 | |
| ₩5,700.00 | +230.00 | +4.2% | ₩5,550.00 | ₩5,700.00 | ₩5,510.00 | 35,729 | |
| ₩5,470.00 | -60.00 | -1.1% | ₩5,600.00 | ₩5,600.00 | ₩5,460.00 | 22,574 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,520.00 | ₩5,570.00 | ₩5,420.00 | 10,654 | |
| ₩5,530.00 | +70.00 | +1.3% | ₩5,510.00 | ₩5,700.00 | ₩5,400.00 | 35,734 | |
| ₩5,460.00 | -150.00 | -2.7% | ₩5,600.00 | ₩5,600.00 | ₩5,450.00 | 18,800 | |
| ₩5,610.00 | +220.00 | +4.1% | ₩5,400.00 | ₩5,640.00 | ₩5,360.00 | 51,984 | |
| ₩5,390.00 | +40.00 | +0.7% | ₩5,420.00 | ₩5,430.00 | ₩5,350.00 | 17,131 | |
| ₩5,350.00 | -20.00 | -0.4% | ₩5,340.00 | ₩5,520.00 | ₩5,340.00 | 21,253 | |
| ₩5,370.00 | -30.00 | -0.6% | ₩5,440.00 | ₩5,450.00 | ₩5,300.00 | 20,882 | |
| ₩5,400.00 | -70.00 | -1.3% | ₩5,540.00 | ₩5,560.00 | ₩5,400.00 | 14,377 | |
| ₩5,470.00 | -40.00 | -0.7% | ₩5,500.00 | ₩5,540.00 | ₩5,440.00 | 25,958 | |
| ₩5,510.00 | +10.00 | +0.2% | ₩5,500.00 | ₩5,530.00 | ₩5,450.00 | 25,869 | |
| ₩5,500.00 | -10.00 | -0.2% | ₩5,360.00 | ₩5,540.00 | ₩5,360.00 | 18,783 | |
| ₩5,510.00 | +50.00 | +0.9% | ₩5,430.00 | ₩5,510.00 | ₩5,380.00 | 27,137 | |
| ₩5,460.00 | -20.00 | -0.4% | ₩5,440.00 | ₩5,500.00 | ₩5,400.00 | 13,353 | |
| ₩5,480.00 | +40.00 | +0.7% | ₩5,390.00 | ₩5,480.00 | ₩5,320.00 | 24,412 | |
| ₩5,440.00 | +20.00 | +0.4% | ₩5,380.00 | ₩5,470.00 | ₩5,360.00 | 19,022 | |
| ₩5,420.00 | -20.00 | -0.4% | ₩5,480.00 | ₩5,520.00 | ₩5,390.00 | 75,524 | |
| ₩5,440.00 | +90.00 | +1.7% | ₩5,400.00 | ₩5,510.00 | ₩5,330.00 | 28,157 | |
| ₩5,350.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,380.00 | ₩5,270.00 | 18,687 | |
| ₩5,330.00 | +10.00 | +0.2% | ₩5,320.00 | ₩5,580.00 | ₩5,240.00 | 69,304 | |
| ₩5,320.00 | -120.00 | -2.2% | ₩5,420.00 | ₩5,450.00 | ₩5,320.00 | 19,124 | |
| ₩5,440.00 | +40.00 | +0.7% | ₩5,320.00 | ₩5,480.00 | ₩5,300.00 | 15,683 | |
| ₩5,400.00 | -60.00 | -1.1% | ₩5,350.00 | ₩5,400.00 | ₩5,250.00 | 24,190 | |
| ₩5,460.00 | +50.00 | +0.9% | ₩5,470.00 | ₩5,470.00 | ₩5,300.00 | 26,843 | |
| ₩5,410.00 | -50.00 | -0.9% | ₩5,440.00 | ₩5,480.00 | ₩5,380.00 | 21,566 | |
| ₩5,460.00 | +150.00 | +2.8% | ₩5,310.00 | ₩5,480.00 | ₩5,300.00 | 63,822 | |
| ₩5,310.00 | -20.00 | -0.4% | ₩5,230.00 | ₩5,380.00 | ₩5,010.00 | 149,583 | |
| ₩5,330.00 | +180.00 | +3.5% | ₩5,140.00 | ₩6,230.00 | ₩5,100.00 | 1,723,762 | |
| ₩5,150.00 | -50.00 | -1.0% | ₩5,150.00 | ₩5,210.00 | ₩5,030.00 | 21,136 | |
| ₩5,200.00 | +70.00 | +1.4% | ₩5,200.00 | ₩5,300.00 | ₩5,100.00 | 11,759 | |
| ₩5,130.00 | -300.00 | -5.5% | ₩5,270.00 | ₩5,330.00 | ₩5,130.00 | 34,397 | |
| ₩5,430.00 | -90.00 | -1.6% | ₩5,520.00 | ₩5,540.00 | ₩5,200.00 | 38,400 | |
| ₩5,520.00 | +40.00 | +0.7% | ₩5,490.00 | ₩5,570.00 | ₩5,420.00 | 12,188 | |
| ₩5,480.00 | -120.00 | -2.1% | ₩5,600.00 | ₩5,700.00 | ₩5,400.00 | 47,555 | |
| ₩5,600.00 | -110.00 | -1.9% | ₩5,710.00 | ₩5,730.00 | ₩5,600.00 | 23,709 | |
| ₩5,710.00 | +40.00 | +0.7% | ₩5,610.00 | ₩5,770.00 | ₩5,610.00 | 24,927 | |
| ₩5,670.00 | +210.00 | +3.8% | ₩5,460.00 | ₩5,690.00 | ₩5,460.00 | 35,341 | |
| ₩5,460.00 | +20.00 | +0.4% | ₩5,500.00 | ₩5,550.00 | ₩5,350.00 | 40,778 | |
| ₩5,440.00 | +30.00 | +0.6% | ₩5,380.00 | ₩5,490.00 | ₩5,340.00 | 21,991 | |
| ₩5,410.00 | +110.00 | +2.1% | ₩5,350.00 | ₩5,490.00 | ₩5,300.00 | 46,044 | |
| ₩5,300.00 | +190.00 | +3.7% | ₩5,280.00 | ₩5,410.00 | ₩5,220.00 | 44,111 | |
| ₩5,110.00 | -40.00 | -0.8% | ₩5,100.00 | ₩5,320.00 | ₩5,000.00 | 28,157 |
- Ticker
- KRX:041910
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 19, 2026
Polaris Ai Pharma To Cancel 2 Billion Won Worth Of Own Shares
Latest news
Polaris Ai Pharma To Cancel 2 Billion Won Worth Of Own Shares
Mar 19, 2026
Closed ₩7,750.00 (-1.5%) on Mar 20, 2026
Polaris AI Pharma Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Polaris AI Pharma Corp.