Stock listing
KRX:040610 SG & G Corporation 주가
Follow SG & G Corporation into a list and get an email when it puts out news.
Share price · KRX:040610
₩2,900.00 KRW -15.00 (-0.5%)
Close on Oct 22, 2026
- Day range
- ₩2,857.00 – ₩2,985.00 KRWOct 22, 2026
- Volume
- 19,513 sharesOct 22, 2026
- Market cap
- ₩48.93B KRWAt the close on Oct 22, 2026 · price × 16.87M shares outstanding
- 52-week range
- ₩2,685.00 – ₩5,010.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:040610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,900.00 | -15.00 | -0.5% | ₩2,985.00 | ₩2,985.00 | ₩2,857.00 | 19,513 | |
| ₩2,915.00 | +15.00 | +0.5% | ₩2,905.00 | ₩2,935.00 | ₩2,895.00 | 13,027 | |
| ₩2,900.00 | -85.00 | -2.8% | ₩2,985.00 | ₩3,000.00 | ₩2,885.00 | 39,845 | |
| ₩2,985.00 | +25.00 | +0.8% | ₩2,950.00 | ₩2,985.00 | ₩2,895.00 | 16,654 | |
| ₩2,960.00 | +40.00 | +1.4% | ₩2,910.00 | ₩2,975.00 | ₩2,910.00 | 31,343 | |
| ₩2,920.00 | -130.00 | -4.3% | ₩3,080.00 | ₩3,080.00 | ₩2,880.00 | 28,240 | |
| ₩3,050.00 | -25.00 | -0.8% | ₩3,105.00 | ₩3,105.00 | ₩3,020.00 | 36,975 | |
| ₩3,075.00 | -55.00 | -1.8% | ₩3,115.00 | ₩3,120.00 | ₩2,830.00 | 29,001 | |
| ₩3,130.00 | -65.00 | -2.0% | ₩3,225.00 | ₩3,250.00 | ₩3,110.00 | 25,675 | |
| ₩3,195.00 | -30.00 | -0.9% | ₩3,200.00 | ₩3,225.00 | ₩3,160.00 | 9,561 | |
| ₩3,225.00 | 0.00 | 0.0% | ₩3,225.00 | ₩3,235.00 | ₩3,190.00 | 14,631 | |
| ₩3,225.00 | +25.00 | +0.8% | ₩3,200.00 | ₩3,235.00 | ₩3,180.00 | 7,823 | |
| ₩3,200.00 | +40.00 | +1.3% | ₩3,175.00 | ₩3,205.00 | ₩3,140.00 | 15,935 | |
| ₩3,160.00 | +25.00 | +0.8% | ₩3,150.00 | ₩3,160.00 | ₩3,115.00 | 11,920 | |
| ₩3,135.00 | -10.00 | -0.3% | ₩3,165.00 | ₩3,195.00 | ₩3,115.00 | 14,528 | |
| ₩3,145.00 | -15.00 | -0.5% | ₩3,190.00 | ₩3,195.00 | ₩3,100.00 | 32,090 | |
| ₩3,160.00 | +5.00 | +0.2% | ₩3,210.00 | ₩3,210.00 | ₩3,140.00 | 18,932 | |
| ₩3,155.00 | -45.00 | -1.4% | ₩3,200.00 | ₩3,205.00 | ₩3,140.00 | 18,886 | |
| ₩3,200.00 | -35.00 | -1.1% | ₩3,225.00 | ₩3,230.00 | ₩3,160.00 | 14,489 | |
| ₩3,235.00 | -30.00 | -0.9% | ₩3,285.00 | ₩3,285.00 | ₩3,195.00 | 13,039 | |
| ₩3,265.00 | +55.00 | +1.7% | ₩3,230.00 | ₩3,275.00 | ₩3,220.00 | 20,836 | |
| ₩3,210.00 | +55.00 | +1.7% | ₩3,180.00 | ₩3,275.00 | ₩3,140.00 | 45,693 | |
| ₩3,155.00 | -5.00 | -0.2% | ₩3,180.00 | ₩3,180.00 | ₩3,105.00 | 21,883 | |
| ₩3,160.00 | +5.00 | +0.2% | ₩3,155.00 | ₩3,175.00 | ₩3,100.00 | 20,191 | |
| ₩3,155.00 | 0.00 | 0.0% | ₩3,145.00 | ₩3,165.00 | ₩3,055.00 | 20,034 | |
| ₩3,155.00 | -10.00 | -0.3% | ₩3,165.00 | ₩3,170.00 | ₩3,100.00 | 7,866 | |
| ₩3,165.00 | +10.00 | +0.3% | ₩3,130.00 | ₩3,165.00 | ₩3,100.00 | 38,255 | |
| ₩3,155.00 | -10.00 | -0.3% | ₩3,170.00 | ₩3,175.00 | ₩3,125.00 | 12,641 | |
| ₩3,165.00 | -20.00 | -0.6% | ₩3,225.00 | ₩3,225.00 | ₩3,130.00 | 9,760 | |
| ₩3,185.00 | +25.00 | +0.8% | ₩3,165.00 | ₩3,190.00 | ₩3,140.00 | 27,796 | |
| ₩3,160.00 | +30.00 | +1.0% | ₩3,180.00 | ₩3,180.00 | ₩3,120.00 | 17,291 | |
| ₩3,130.00 | +25.00 | +0.8% | ₩3,105.00 | ₩3,165.00 | ₩3,080.00 | 54,586 | |
| ₩3,105.00 | -100.00 | -3.1% | ₩3,205.00 | ₩3,235.00 | ₩3,100.00 | 30,988 | |
| ₩3,205.00 | -25.00 | -0.8% | ₩3,250.00 | ₩3,250.00 | ₩3,180.00 | 15,315 | |
| ₩3,230.00 | -50.00 | -1.5% | ₩3,275.00 | ₩3,275.00 | ₩3,180.00 | 31,121 | |
| ₩3,280.00 | +30.00 | +0.9% | ₩3,245.00 | ₩3,280.00 | ₩3,185.00 | 29,216 | |
| ₩3,250.00 | 0.00 | 0.0% | ₩3,220.00 | ₩3,295.00 | ₩3,200.00 | 23,552 | |
| ₩3,250.00 | +60.00 | +1.9% | ₩3,190.00 | ₩3,250.00 | ₩3,150.00 | 8,806 | |
| ₩3,190.00 | +20.00 | +0.6% | ₩3,125.00 | ₩3,200.00 | ₩3,075.00 | 36,323 | |
| ₩3,170.00 | +20.00 | +0.6% | ₩3,150.00 | ₩3,180.00 | ₩3,105.00 | 16,508 | |
| ₩3,150.00 | -35.00 | -1.1% | ₩3,160.00 | ₩3,195.00 | ₩3,100.00 | 19,882 | |
| ₩3,185.00 | +70.00 | +2.2% | ₩3,120.00 | ₩3,200.00 | ₩3,120.00 | 34,760 | |
| ₩3,115.00 | -65.00 | -2.0% | ₩3,250.00 | ₩3,250.00 | ₩3,100.00 | 85,986 | |
| ₩3,180.00 | -5.00 | -0.2% | ₩3,245.00 | ₩3,375.00 | ₩3,140.00 | 86,583 | |
| ₩3,185.00 | -10.00 | -0.3% | ₩3,220.00 | ₩3,220.00 | ₩3,090.00 | 58,043 | |
| ₩3,195.00 | -5.00 | -0.2% | ₩3,235.00 | ₩3,240.00 | ₩3,115.00 | 46,310 | |
| ₩3,200.00 | -30.00 | -0.9% | ₩3,270.00 | ₩3,280.00 | ₩3,170.00 | 14,984 | |
| ₩3,230.00 | +60.00 | +1.9% | ₩3,145.00 | ₩3,290.00 | ₩3,120.00 | 19,526 | |
| ₩3,170.00 | +40.00 | +1.3% | ₩3,130.00 | ₩3,190.00 | ₩3,120.00 | 34,060 | |
| ₩3,130.00 | -30.00 | -0.9% | ₩3,160.00 | ₩3,195.00 | ₩3,080.00 | 24,787 | |
| ₩3,160.00 | -40.00 | -1.3% | ₩3,160.00 | ₩3,210.00 | ₩3,120.00 | 9,148 | |
| ₩3,200.00 | +35.00 | +1.1% | ₩3,140.00 | ₩3,225.00 | ₩3,110.00 | 21,125 | |
| ₩3,165.00 | +180.00 | +6.0% | ₩3,030.00 | ₩3,190.00 | ₩3,000.00 | 40,261 | |
| ₩2,985.00 | +25.00 | +0.8% | ₩2,950.00 | ₩3,015.00 | ₩2,910.00 | 17,386 | |
| ₩2,960.00 | +165.00 | +5.9% | ₩2,805.00 | ₩2,960.00 | ₩2,745.00 | 30,085 | |
| ₩2,795.00 | +40.00 | +1.5% | ₩2,695.00 | ₩2,875.00 | ₩2,685.00 | 59,411 | |
| ₩2,755.00 | -200.00 | -6.8% | ₩2,980.00 | ₩2,980.00 | ₩2,725.00 | 73,808 | |
| ₩2,955.00 | -85.00 | -2.8% | ₩3,075.00 | ₩3,075.00 | ₩2,895.00 | 44,109 | |
| ₩3,040.00 | -5.00 | -0.2% | ₩3,050.00 | ₩3,130.00 | ₩2,990.00 | 18,570 | |
| ₩3,045.00 | -45.00 | -1.5% | ₩3,060.00 | ₩3,125.00 | ₩3,005.00 | 8,366 | |
| ₩3,090.00 | +110.00 | +3.7% | ₩2,980.00 | ₩3,125.00 | ₩2,975.00 | 45,684 | |
| ₩2,980.00 | -60.00 | -2.0% | ₩3,015.00 | ₩3,090.00 | ₩2,970.00 | 31,321 |
- Ticker
- KRX:040610
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about SG & G Corporation.